MAP Historical USD Price
Daily close · Jul 4, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00403 | $0.0041 | $0.00401 | $0.00409 | $159,788.31 |
| 2026-11-08 | $0.00402 | $0.00403 | $0.004 | $0.00403 | $147,851.27 |
| 2026-11-07 | $0.00397 | $0.00402 | $0.00396 | $0.00402 | $155,296.33 |
| 2026-11-06 | $0.00388 | $0.00399 | $0.00388 | $0.00396 | $153,258.40 |
| 2026-11-05 | $0.00369 | $0.00393 | $0.00366 | $0.00388 | $176,279.76 |
| 2026-11-04 | $0.00367 | $0.00371 | $0.00365 | $0.00369 | $155,049.28 |
| 2026-11-03 | $0.00367 | $0.00369 | $0.00365 | $0.00367 | $167,474.31 |
| 2026-11-02 | $0.00368 | $0.00369 | $0.00366 | $0.00367 | $175,689.35 |
| 2026-11-01 | $0.00367 | $0.00369 | $0.00365 | $0.00368 | $145,313.21 |
| 2026-10-31 | $0.00361 | $0.0037 | $0.00361 | $0.00368 | $153,479.13 |
| 2026-10-30 | $0.00362 | $0.00362 | $0.0036 | $0.00361 | $150,564.06 |
| 2026-10-29 | $0.00356 | $0.00366 | $0.00356 | $0.00362 | $143,340.13 |
| 2026-10-28 | $0.00355 | $0.0037 | $0.00349 | $0.00355 | $158,096.96 |
| 2026-10-27 | $0.00364 | $0.00365 | $0.00353 | $0.00355 | $183,831.22 |
| 2026-10-26 | $0.00366 | $0.00367 | $0.00363 | $0.00364 | $157,785.30 |
| 2026-10-25 | $0.00364 | $0.00367 | $0.00362 | $0.00366 | $159,201.80 |
| 2026-10-24 | $0.00375 | $0.00375 | $0.00359 | $0.00364 | $178,748.52 |
| 2026-10-23 | $0.00357 | $0.00376 | $0.00357 | $0.00375 | $172,683.05 |
| 2026-10-22 | $0.00348 | $0.00359 | $0.00348 | $0.00357 | $164,420.69 |
| 2026-10-21 | $0.00329 | $0.00348 | $0.00329 | $0.00348 | $173,753.55 |
| 2026-10-20 | $0.00322 | $0.0033 | $0.00321 | $0.00329 | $168,783.52 |
| 2026-10-19 | $0.0032 | $0.00327 | $0.00318 | $0.00322 | $174,758.63 |
| 2026-10-18 | $0.0032 | $0.00322 | $0.00318 | $0.0032 | $148,597.28 |
| 2026-10-17 | $0.00306 | $0.00325 | $0.00305 | $0.0032 | $157,407.25 |
| 2026-10-16 | $0.00303 | $0.00311 | $0.00303 | $0.00305 | $147,292.10 |
| 2026-10-15 | $0.00312 | $0.00312 | $0.00291 | $0.00303 | $164,175.41 |
| 2026-10-14 | $0.00326 | $0.0033 | $0.00309 | $0.00312 | $169,094.75 |
| 2026-10-13 | $0.00338 | $0.00338 | $0.00321 | $0.00326 | $166,170.04 |
| 2026-10-12 | $0.00351 | $0.00351 | $0.00337 | $0.00338 | $176,277.64 |
| 2026-10-11 | $0.00353 | $0.00354 | $0.00349 | $0.00351 | $152,518.99 |