MAP Historical USD Price
Daily close · May 19, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00321 | $0.00325 | $0.00314 | $0.00319 | $182,812.90 |
| 2026-09-23 | $0.00326 | $0.00328 | $0.00314 | $0.00319 | $184,507.88 |
| 2026-09-22 | $0.00327 | $0.00334 | $0.00318 | $0.00326 | $203,936.16 |
| 2026-09-21 | $0.00327 | $0.00355 | $0.00317 | $0.00327 | $184,414.45 |
| 2026-09-20 | $0.00326 | $0.00328 | $0.00323 | $0.00327 | $162,775.17 |
| 2026-09-19 | $0.00318 | $0.00326 | $0.00318 | $0.00326 | $160,038.71 |
| 2026-09-18 | $0.00311 | $0.00319 | $0.0031 | $0.00318 | $170,839.07 |
| 2026-09-17 | $0.00306 | $0.00312 | $0.00305 | $0.00311 | $159,214.63 |
| 2026-09-16 | $0.00302 | $0.00312 | $0.00301 | $0.00306 | $169,078.14 |
| 2026-09-15 | $0.003 | $0.00304 | $0.003 | $0.00302 | $157,995.08 |
| 2026-09-14 | $0.00298 | $0.00301 | $0.00296 | $0.003 | $175,064.53 |
| 2026-09-13 | $0.003 | $0.00302 | $0.00294 | $0.00298 | $179,129.53 |
| 2026-09-12 | $0.00301 | $0.00304 | $0.00297 | $0.00299 | $181,388.22 |
| 2026-09-11 | $0.00296 | $0.00302 | $0.00293 | $0.00301 | $212,432.47 |
| 2026-09-10 | $0.00304 | $0.00306 | $0.00285 | $0.00295 | $197,139.37 |
| 2026-09-09 | $0.00302 | $0.00308 | $0.003 | $0.00304 | $164,178.40 |
| 2026-09-08 | $0.00297 | $0.00306 | $0.00297 | $0.00302 | $164,184.70 |
| 2026-09-07 | $0.00287 | $0.00297 | $0.00286 | $0.00297 | $176,053.63 |
| 2026-09-06 | $0.00278 | $0.00289 | $0.00276 | $0.00287 | $182,597.74 |
| 2026-09-05 | $0.00278 | $0.00281 | $0.00273 | $0.00277 | $168,593.85 |
| 2026-09-04 | $0.00299 | $0.00301 | $0.00275 | $0.00278 | $164,497.58 |
| 2026-09-03 | $0.00307 | $0.00308 | $0.00297 | $0.003 | $178,556.55 |
| 2026-09-02 | $0.00306 | $0.00311 | $0.00303 | $0.00307 | $174,726.10 |
| 2026-09-01 | $0.00286 | $0.00306 | $0.00286 | $0.00306 | $162,526.45 |
| 2026-08-31 | $0.0028 | $0.00289 | $0.00279 | $0.00286 | $172,657.63 |
| 2026-08-30 | $0.00276 | $0.00281 | $0.00276 | $0.0028 | $163,044.82 |
| 2026-08-29 | $0.00276 | $0.00279 | $0.00273 | $0.00276 | $179,198.79 |
| 2026-08-28 | $0.00289 | $0.00289 | $0.00273 | $0.00276 | $180,763.40 |
| 2026-08-27 | $0.00289 | $0.00299 | $0.0028 | $0.00289 | $282,770.08 |
| 2026-08-26 | $0.00287 | $0.00294 | $0.00285 | $0.00289 | $250,940.51 |