CurrencyBeacon logo}}

Crypto Rate Dashboard

Marcopolo Price Chart

MAP/USD
$0.00242
5.68%

MAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.02215324 $0.02339572 $0.02041219 $0.02101033 $126,590.29
2020-12-29 $0.02212148 $0.02238239 $0.02128979 $0.02215003 $277,514.95
2020-12-28 $0.02206303 $0.02623571 $0.02072901 $0.02230026 $190,668.46
2020-12-27 $0.0224773 $0.02542671 $0.02055271 $0.02207519 $179,984.64
2020-12-26 $0.02197706 $0.0230241 $0.02154997 $0.02246905 $156,670.89
2020-12-25 $0.02249908 $0.02316527 $0.02101036 $0.02201027 $298,058.74
2020-12-24 $0.02294738 $0.02326065 $0.02140775 $0.0225719 $170,999.01
2020-12-23 $0.0251582 $0.02550899 $0.02289318 $0.0229784 $133,848.46
2020-12-22 $0.02399732 $0.02546135 $0.0224289 $0.02503214 $126,750.41
2020-12-21 $0.0279304 $0.02831203 $0.02359935 $0.02409989 $363,234.12
2020-12-20 $0.02741916 $0.02806336 $0.02672582 $0.02797466 $523,919.01
2020-12-19 $0.02935175 $0.02985999 $0.02689027 $0.02742605 $638,867.13
2020-12-18 $0.02916445 $0.03201708 $0.02894755 $0.0293419 $568,679.63
2020-12-17 $0.02664623 $0.03194052 $0.02509602 $0.02919805 $195,841.18
2020-12-16 $0.02429809 $0.02674406 $0.0230371 $0.02642946 $157,278.68
2020-12-15 $0.02559211 $0.02809354 $0.02348415 $0.02426605 $199,366.25
2020-12-14 $0.01946645 $0.028618 $0.01932585 $0.02534727 $368,972.80
2020-12-13 $0.01935799 $0.0201405 $0.01908059 $0.01946856 $140,297.69
2020-12-12 $0.01909646 $0.01954649 $0.01877789 $0.01934544 $151,672.35
2020-12-11 $0.01917694 $0.019554 $0.01875738 $0.01901083 $152,941.39
2020-12-10 $0.01937369 $0.01950158 $0.01894218 $0.01905739 $148,097.91
2020-12-09 $0.02067449 $0.02080974 $0.01904667 $0.01938183 $133,760.80
2020-12-08 $0.01987779 $0.02079455 $0.01906674 $0.02058099 $113,967.92
2020-12-07 $0.01979766 $0.02191388 $0.01863512 $0.01997534 $92,621.20
2020-12-06 $0.02072355 $0.02074392 $0.01930759 $0.01985034 $6,587.16
2020-12-05 $0.01914588 $0.02151338 $0.01911986 $0.02072163 $6,188.41
2020-12-04 $0.02149779 $0.02174864 $0.01877076 $0.01917757 $6,930.44
2020-12-03 $0.02037776 $0.0220408 $0.0200692 $0.02148827 $6,218.65
2020-12-02 $0.01954216 $0.02053822 $0.01875186 $0.02048929 $5,313.22
2020-12-01 $0.02002624 $0.02128586 $0.01927425 $0.01957575 $5,247.63