MFI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00878849 | $0.0090114 | $0.00878849 | $0.0090114 | $28.41 |
| 2026-09-24 | $0.00860074 | $0.00878849 | $0.00788418 | $0.00878849 | $26.01 |
| 2026-09-23 | $0.00706348 | $0.00881158 | $0.00685922 | $0.00860074 | $53.72 |
| 2026-09-22 | $0.00871286 | $0.00871286 | $0.0070255 | $0.00706077 | $16.47 |
| 2026-09-21 | $0.00779268 | $0.00871286 | $0.00779268 | $0.00871286 | $44.74 |
| 2026-09-20 | $0.00774263 | $0.00843205 | $0.00772984 | $0.00779399 | $20.16 |
| 2026-09-19 | $0.00774653 | $0.00843205 | $0.00772942 | $0.00774404 | $31.03 |
| 2026-09-18 | $0.00756358 | $0.00843205 | $0.00755408 | $0.00774746 | $42.02 |
| 2026-09-17 | $0.00753381 | $0.00757998 | $0.00751872 | $0.00756949 | $15.04 |
| 2026-09-16 | $0.00757398 | $0.0075984 | $0.00750347 | $0.00753427 | $14.23 |
| 2026-09-15 | $0.0076785 | $0.00769998 | $0.00755015 | $0.00757515 | $25.55 |
| 2026-09-14 | $0.0076829 | $0.00776904 | $0.00760862 | $0.00767809 | $13.64 |
| 2026-09-13 | $0.00768465 | $0.0077161 | $0.00760442 | $0.00768183 | $13.65 |
| 2026-09-12 | $0.0076883 | $0.00769678 | $0.0076571 | $0.00768385 | $13.65 |
| 2026-09-11 | $0.00763521 | $0.00778865 | $0.00756867 | $0.00768753 | $20.92 |
| 2026-09-10 | $0.00773984 | $0.00775919 | $0.00760281 | $0.00764096 | $23.78 |
| 2026-09-09 | $0.00784287 | $0.0084028 | $0.00770266 | $0.00773921 | $24.89 |
| 2026-09-08 | $0.00789117 | $0.00862202 | $0.0077971 | $0.00784272 | $16.96 |
| 2026-09-07 | $0.0078455 | $0.00794413 | $0.00696999 | $0.00789165 | $21.80 |
| 2026-09-06 | $0.00777273 | $0.00792301 | $0.00776198 | $0.00784333 | $20.72 |
| 2026-09-05 | $0.00777012 | $0.00778687 | $0.00774891 | $0.00777521 | $15.36 |
| 2026-09-04 | $0.00774269 | $0.00838496 | $0.0076913 | $0.0077685 | $15.34 |
| 2026-09-03 | $0.00763004 | $0.00774458 | $0.00758593 | $0.00774294 | $36.11 |
| 2026-09-02 | $0.00770259 | $0.00770259 | $0.00756055 | $0.00762321 | $19.01 |
| 2026-09-01 | $0.00770224 | $0.00832988 | $0.00763835 | $0.00770378 | $25.61 |
| 2026-08-31 | $0.00769035 | $0.00835312 | $0.00765894 | $0.00770235 | $21.60 |
| 2026-08-30 | $0.00774989 | $0.00779172 | $0.00767878 | $0.00768337 | $14.02 |
| 2026-08-29 | $0.00850144 | $0.00850144 | $0.00772913 | $0.00775198 | $17.11 |
| 2026-08-28 | $0.00783697 | $0.00853224 | $0.00776952 | $0.00850144 | $40.78 |
| 2026-08-27 | $0.00782449 | $0.00860645 | $0.00779296 | $0.00783464 | $19.47 |