CurrencyBeacon logo}}

Crypto Rate Dashboard

Marginswap Price Chart

MFI/USD
$0.009004
-0.03%

MFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-04 $0.03971 $0.04018 $0.03968844 $0.03971015 $41,081.95
2022-07-03 $0.03901 $0.04047502 $0.03893982 $0.0398 $41,672.06
2022-07-02 $0.04209 $0.04236 $0.03894 $0.03898 $38,861.92
2022-07-01 $0.04176977 $0.04268 $0.04171103 $0.04184 $40,960.99
2022-06-30 $0.04182 $0.04274 $0.04169376 $0.04169376 $43,058.88
2022-06-29 $0.04172 $0.04232 $0.04171554 $0.04173 $40,631.11
2022-06-28 $0.04177 $0.04222 $0.04171 $0.04175 $42,227.84
2022-06-27 $0.04158 $0.04218 $0.04139 $0.04208 $41,804.56
2022-06-26 $0.04041 $0.04268 $0.04012 $0.04175 $41,959.16
2022-06-25 $0.04127 $0.04179311 $0.04012 $0.0405 $40,264.07
2022-06-24 $0.04014 $0.04282 $0.03992 $0.0413 $41,571.13
2022-06-23 $0.04008 $0.04034 $0.04006 $0.04012 $41,678.82
2022-06-22 $0.04124 $0.04124 $0.04007 $0.0401 $41,365.95
2022-06-21 $0.04206 $0.04384213 $0.04094 $0.04136 $44,357.98
2022-06-20 $0.04329173 $0.0437 $0.04179 $0.04179 $45,546.56
2022-06-17 $0.04905 $0.04914 $0.04013 $0.04339222 $44,998.15
2022-06-16 $0.04901889 $0.04927 $0.04869485 $0.04907 $50,400.17
2022-06-15 $0.0524889 $0.05303 $0.04877443 $0.04887376 $46,273.00
2022-06-14 $0.05512422 $0.05523565 $0.0521 $0.05257322 $54,269.66
2022-06-13 $0.0556988 $0.05582664 $0.05503576 $0.05504065 $52,409.98
2022-06-12 $0.06056 $0.06085 $0.05506393 $0.05564 $50,589.01
2022-06-11 $0.06043157 $0.06098394 $0.06031655 $0.06051 $53,989.16
2022-06-10 $0.06045 $0.061191 $0.0603155 $0.06041124 $52,154.19
2022-06-09 $0.05766 $0.06124 $0.05761 $0.06056 $58,385.33
2022-06-08 $0.05779 $0.05811 $0.05761 $0.05766 $45,143.59
2022-06-07 $0.06108 $0.06151 $0.05761 $0.05777 $45,597.45
2022-06-06 $0.06069 $0.06237 $0.06038 $0.06128 $48,463.72
2022-06-05 $0.05571 $0.0621868 $0.05566 $0.06069 $50,942.29
2022-06-04 $0.06174 $0.0620977 $0.05476 $0.05573 $48,115.36
2022-06-03 $0.06165 $0.06257214 $0.06008 $0.06205 $50,935.57