MFI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00270996 | $0.00270996 | $0.00256236 | $0.00256236 | $21.19 |
| 2026-11-09 | $0.00270996 | $0.00270996 | $0.00270996 | $0.00270996 | $14.93 |
| 2026-11-08 | $0.00707878 | $0.0070923 | $0.00270996 | $0.00270996 | $19.88 |
| 2026-11-07 | $0.00282471 | $0.00708954 | $0.00282471 | $0.00707842 | $18.11 |
| 2026-11-06 | $0.00282471 | $0.00282471 | $0.00282471 | $0.00282471 | $18.20 |
| 2026-11-05 | $0.0028686 | $0.00290074 | $0.00282471 | $0.00282471 | $18.70 |
| 2026-11-04 | $0.00278931 | $0.00717477 | $0.00278931 | $0.0028686 | $16.05 |
| 2026-11-03 | $0.0070374 | $0.00709502 | $0.00278931 | $0.00278931 | $8.04 |
| 2026-11-02 | $0.00711104 | $0.00713123 | $0.00700238 | $0.00704212 | $15.98 |
| 2026-11-01 | $0.00704475 | $0.00710289 | $0.00701518 | $0.0070991 | $16.11 |
| 2026-10-31 | $0.00284195 | $0.00711225 | $0.00284195 | $0.007028 | $15.95 |
| 2026-10-30 | $0.0069467 | $0.00720054 | $0.00284195 | $0.00284195 | $15.21 |
| 2026-10-29 | $0.00704062 | $0.00713847 | $0.00678209 | $0.0069493 | $15.87 |
| 2026-10-28 | $0.00289205 | $0.00712188 | $0.00289205 | $0.00703578 | $16.07 |
| 2026-10-27 | $0.0071063 | $0.00711102 | $0.00289205 | $0.00289205 | $9.65 |
| 2026-10-26 | $0.00292761 | $0.00711109 | $0.00292761 | $0.00710245 | $16.40 |
| 2026-10-25 | $0.00292725 | $0.00293982 | $0.00292725 | $0.00292761 | $10.67 |
| 2026-10-24 | $0.00299323 | $0.00299323 | $0.00292725 | $0.00292725 | $9.16 |
| 2026-10-23 | $0.00301484 | $0.00301484 | $0.00299323 | $0.00299323 | $20.29 |
| 2026-10-22 | $0.00304203 | $0.00304203 | $0.00301484 | $0.00301484 | $10.93 |
| 2026-10-21 | $0.00300274 | $0.00304203 | $0.00300274 | $0.00304203 | $8.93 |
| 2026-10-20 | $0.00702487 | $0.00729571 | $0.00300274 | $0.00300274 | $8.50 |
| 2026-10-19 | $0.00296389 | $0.00713879 | $0.00296389 | $0.00702502 | $19.48 |
| 2026-10-18 | $0.00301817 | $0.00301817 | $0.00296389 | $0.00296389 | $11.76 |
| 2026-10-17 | $0.00302344 | $0.00302344 | $0.00301817 | $0.00301817 | $9.06 |
| 2026-10-16 | $0.00302344 | $0.00302344 | $0.00302344 | $0.00302344 | $12.00 |
| 2026-10-15 | $0.00305471 | $0.00305471 | $0.00298892 | $0.00302344 | $15.99 |
| 2026-10-14 | $0.00312636 | $0.00312636 | $0.00305471 | $0.00305471 | $15.38 |
| 2026-10-13 | $0.00312636 | $0.00312636 | $0.00312636 | $0.00312636 | $9.42 |
| 2026-10-12 | $0.00314337 | $0.00314337 | $0.00312636 | $0.00312636 | $9.42 |