CurrencyBeacon logo}}

Crypto Rate Dashboard

MarhabaDeFi Price Chart

MRHB/USD
$0.000411
-0.14%

MRHB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00745298 $0.00750918 $0.0073835 $0.00741816 $110,296.42
2023-03-01 $0.007142 $0.00746622 $0.0071075 $0.00745298 $91,189.56
2023-02-28 $0.0069555 $0.00744725 $0.0069185 $0.0070895 $110,712.24
2023-02-27 $0.006802 $0.0069555 $0.0067985 $0.006948 $98,492.45
2023-02-26 $0.00657494 $0.006813 $0.00657101 $0.006806 $109,646.80
2023-02-25 $0.0066045 $0.0066115 $0.00649261 $0.00657494 $92,227.91
2023-02-24 $0.00647188 $0.0067995 $0.00647188 $0.006601 $88,734.88
2023-02-23 $0.00705711 $0.00705711 $0.00646434 $0.00647188 $91,195.30
2023-02-22 $0.00708932 $0.00708932 $0.0070524 $0.00705711 $100,529.45
2023-02-21 $0.0073215 $0.007576 $0.00707917 $0.00708932 $119,094.05
2023-02-20 $0.0075095 $0.0075755 $0.00718543 $0.00735 $87,295.08
2023-02-19 $0.007432 $0.007586 $0.00707561 $0.007505 $89,292.74
2023-02-18 $0.007695 $0.007875 $0.00707905 $0.00709882 $108,079.50
2023-02-17 $0.0072265 $0.007851 $0.0072085 $0.00769715 $119,685.50
2023-02-16 $0.006554 $0.007745 $0.006482 $0.007213 $127,381.11
2023-02-15 $0.0066574 $0.0068349 $0.0064285 $0.00683127 $106,880.43
2023-02-14 $0.006207 $0.0066574 $0.0061955 $0.0066574 $126,222.24
2023-02-13 $0.006125 $0.006286 $0.006105 $0.006212 $91,419.11
2023-02-12 $0.006123 $0.00615 $0.006086 $0.0061255 $106,652.37
2023-02-11 $0.0060055 $0.0061435 $0.0059785 $0.006109 $103,250.77
2023-02-10 $0.00583 $0.00606527 $0.0056825 $0.00605051 $110,629.36
2023-02-09 $0.00588078 $0.00605004 $0.0056155 $0.005816 $111,453.22
2023-02-08 $0.00574139 $0.00588078 $0.005509 $0.00588078 $114,802.52
2023-02-07 $0.0051425 $0.00574066 $0.005142 $0.00574066 $138,782.25
2023-02-06 $0.0051045 $0.0051945 $0.005086 $0.0051625 $125,276.61
2023-02-05 $0.005047 $0.0051335 $0.00504 $0.005113 $121,943.49
2023-02-04 $0.0050635 $0.0050715 $0.005025 $0.005048 $116,114.36
2023-02-03 $0.0050125 $0.005069 $0.004967 $0.005063 $108,516.11
2023-02-02 $0.0049205 $0.00508763 $0.0049115 $0.005015 $137,346.05
2023-02-01 $0.004909 $0.004955 $0.00489141 $0.00492 $93,240.40