Crypto Rate Dashboard
Maria Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-20 |
$0.00010356 |
$0.0001047 |
$0.00005108 |
$0.00005229 |
$52.80 |
| 2024-02-19 |
$0.00010427 |
$0.00010494 |
$0.0000518 |
$0.00010353 |
$100.99 |
| 2024-02-18 |
$0.00005166 |
$0.00010466 |
$0.00005127 |
$0.00010421 |
$104.33 |
| 2024-02-17 |
$0.00005213 |
$0.00010427 |
$0.00005088 |
$0.00005167 |
$50.46 |
| 2024-02-16 |
$0.00005189 |
$0.00010475 |
$0.00005169 |
$0.00005213 |
$74.59 |
| 2024-02-15 |
$0.00010358 |
$0.00010537 |
$0.00005146 |
$0.00005189 |
$59.89 |
| 2024-02-14 |
$0.00009936 |
$0.00010381 |
$0.00004938 |
$0.00010356 |
$105.55 |
| 2024-02-13 |
$0.00009988 |
$0.00010037 |
$0.00004857 |
$0.00009939 |
$104.41 |
| 2024-02-12 |
$0.00009654 |
$0.00010029 |
$0.0000478 |
$0.00009999 |
$103.83 |
| 2024-02-11 |
$0.00009096 |
$0.00013822 |
$0.00004763 |
$0.00009645 |
$159.49 |
| 2024-02-10 |
$0.00008981 |
$0.00009303 |
$0.00004707 |
$0.00009087 |
$87.15 |
| 2024-02-09 |
$0.00004532 |
$0.00009601 |
$0.00004528 |
$0.00008962 |
$87.30 |
| 2024-02-08 |
$0.00008393 |
$0.00008717 |
$0.00004451 |
$0.00004531 |
$50.16 |
| 2024-02-07 |
$0.00008496 |
$0.00008652 |
$0.00004307 |
$0.00008383 |
$75.08 |
| 2024-02-06 |
$0.0000427 |
$0.00008628 |
$0.00004258 |
$0.00008494 |
$81.71 |
| 2024-02-05 |
$0.00008209 |
$0.00008594 |
$0.00004233 |
$0.00004618 |
$48.21 |
| 2024-02-04 |
$0.00008399 |
$0.00008517 |
$0.00008209 |
$0.00008272 |
$79.38 |
| 2024-02-03 |
$0.00008699 |
$0.00008725 |
$0.00007763 |
$0.00008366 |
$130.40 |
| 2024-02-02 |
$0.00008389 |
$0.00008689 |
$0.00008159 |
$0.00008685 |
$84.73 |
| 2024-02-01 |
$0.00007943 |
$0.0000845 |
$0.00007799 |
$0.00008387 |
$127.13 |
| 2024-01-31 |
$0.00008325 |
$0.00008508 |
$0.00004246 |
$0.00007892 |
$88.14 |
| 2024-01-30 |
$0.00008603 |
$0.00008722 |
$0.00008022 |
$0.00008342 |
$97.83 |
| 2024-01-29 |
$0.00008319 |
$0.00008883 |
$0.00004197 |
$0.00008598 |
$92.67 |
| 2024-01-28 |
$0.00008222 |
$0.00008427 |
$0.00004181 |
$0.00008254 |
$78.10 |
| 2024-01-27 |
$0.00008143 |
$0.00008339 |
$0.00004163 |
$0.00008233 |
$90.03 |
| 2024-01-26 |
$0.00007977 |
$0.00008205 |
$0.00004187 |
$0.00008137 |
$81.46 |
| 2024-01-25 |
$0.00008125 |
$0.00008559 |
$0.00004001 |
$0.00007967 |
$105.11 |
| 2024-01-24 |
$0.00003986 |
$0.00008251 |
$0.00003971 |
$0.00008137 |
$94.85 |
| 2024-01-23 |
$0.00007988 |
$0.00008128 |
$0.00003946 |
$0.00004426 |
$47.91 |
| 2024-01-22 |
$0.00008765 |
$0.00009081 |
$0.00004111 |
$0.00007973 |
$165.69 |
Share this link via
Or copy link
