MARIA Historical USD Price
Daily close · Jul 15, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00004521 | $0.00004702 | $0.00004409 | $0.000047 | $33.67 |
| 2025-07-14 | $0.00004458 | $0.00004614 | $0.00004449 | $0.0000452 | $32.38 |
| 2025-07-13 | $0.00004414 | $0.00004513 | $0.00004407 | $0.00004461 | $31.96 |
| 2025-07-12 | $0.00004437 | $0.00004468 | $0.00004361 | $0.00004413 | $31.61 |
| 2025-07-11 | $0.00004427 | $0.00004551 | $0.00004382 | $0.00004436 | $31.78 |
| 2025-07-10 | $0.00004153 | $0.00004481 | $0.00004136 | $0.00004432 | $31.75 |
| 2025-07-09 | $0.00003922 | $0.00004179 | $0.00003887 | $0.00004153 | $31.83 |
| 2025-07-08 | $0.00003814 | $0.00004084 | $0.0000355 | $0.00003923 | $30.06 |
| 2025-07-07 | $0.00004113 | $0.00004138 | $0.00003778 | $0.00003815 | $28.87 |
| 2025-07-06 | $0.00004026 | $0.00004153 | $0.00003761 | $0.00004114 | $32.05 |
| 2025-07-05 | $0.00003762 | $0.00004044 | $0.00003734 | $0.00004026 | $33.20 |
| 2025-07-04 | $0.00003887 | $0.00004155 | $0.00003714 | $0.00003762 | $31.05 |
| 2025-07-03 | $0.00003855 | $0.00004211 | $0.00003841 | $0.00003886 | $34.90 |
| 2025-07-02 | $0.00005283 | $0.00005326 | $0.00003651 | $0.00003857 | $33.60 |
| 2025-07-01 | $0.0000643 | $0.0000645 | $0.00005269 | $0.00005281 | $233.91 |
| 2025-06-30 | $0.00005417 | $0.00006526 | $0.00005341 | $0.00006425 | $797.29 |
| 2025-06-29 | $0.00005365 | $0.00006504 | $0.00005361 | $0.00005419 | $606.80 |
| 2025-06-28 | $0.00006423 | $0.00007524 | $0.00005344 | $0.00005365 | $662.11 |
| 2025-06-27 | $0.00006416 | $0.00007529 | $0.00005322 | $0.00006423 | $786.63 |
| 2025-06-26 | $0.00006439 | $0.00007571 | $0.00006408 | $0.00006416 | $813.99 |
| 2025-06-25 | $0.00007422 | $0.00007561 | $0.00006355 | $0.00006435 | $772.74 |
| 2025-06-24 | $0.00007374 | $0.00007428 | $0.00006286 | $0.00007417 | $830.41 |
| 2025-06-23 | $0.00007067 | $0.00007414 | $0.00006023 | $0.00007385 | $871.66 |
| 2025-06-22 | $0.00006127 | $0.00007207 | $0.00005933 | $0.00007058 | $791.23 |
| 2025-06-21 | $0.00006196 | $0.00007278 | $0.00006078 | $0.00006103 | $687.03 |
| 2025-06-20 | $0.0000628 | $0.0000745 | $0.00006148 | $0.00006197 | $747.82 |
| 2025-06-19 | $0.0000734 | $0.00007357 | $0.00006238 | $0.0000628 | $716.04 |
| 2025-06-18 | $0.00006274 | $0.00007386 | $0.00006222 | $0.00007331 | $892.21 |
| 2025-06-17 | $0.00006405 | $0.00007534 | $0.00006208 | $0.00006278 | $723.65 |
| 2025-06-16 | $0.00006334 | $0.00007614 | $0.00006305 | $0.00006412 | $740.84 |