Marie Rose Price Chart - CurrencyBeacon

MARIE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-10-24	$0.001859	$0.001859	$0.001859	$0.001859	$111,010.98
2025-10-23	$0.001859	$0.001859	$0.001859	$0.001859	$111,010.98
2025-10-22	$0.001859	$0.001859	$0.001859	$0.001859	$111,010.98
2025-10-21	$0.001859	$0.001859	$0.001859	$0.001859	$111,010.98
2025-10-20	$0.001859	$0.001859	$0.001859	$0.001859	$111,010.98
2025-10-19	$0.001859	$0.001859	$0.001859	$0.001859	$111,010.98
2025-10-18	$0.001859	$0.001859	$0.001859	$0.001859	$111,010.98
2025-10-17	$0.002007	$0.002031	$0.001858	$0.001859	$111,010.98
2025-10-16	$0.001909	$0.002417	$0.001894	$0.002009	$122,698.94
2025-10-15	$0.002484	$0.002759	$0.001833	$0.001933	$107,295.57
2025-10-14	$0.002796	$0.002844	$0.002244	$0.002485	$123,322.43
2025-10-13	$0.003252	$0.003318	$0.002743	$0.002795	$115,286.47
2025-10-12	$0.002904	$0.003484	$0.00241	$0.00325	$137,770.41
2025-10-11	$0.00299	$0.003422	$0.002594	$0.002937	$120,044.25
2025-10-10	$0.003927	$0.003927	$0.002675	$0.003005	$112,113.53
2025-10-09	$0.004681	$0.004811	$0.003748	$0.003913	$114,340.74
2025-10-08	$0.004158	$0.005091	$0.003685	$0.004683	$162,949.41
2025-10-07	$0.004867	$0.005229	$0.004015	$0.00417	$136,142.14
2025-10-06	$0.004813	$0.005309	$0.004316	$0.004904	$155,454.75
2025-10-05	$0.004235	$0.005829	$0.003954	$0.004856	$159,075.41
2025-10-04	$0.004429	$0.004834	$0.00402	$0.004238	$147,342.93
2025-10-03	$0.003783	$0.004697	$0.003709	$0.004447	$159,475.74
2025-10-02	$0.003665	$0.004289	$0.003472	$0.00378	$145,907.46
2025-10-01	$0.003381	$0.003773	$0.003022	$0.003621	$155,527.04
2025-09-30	$0.003859	$0.004188	$0.002962	$0.003377	$135,892.10
2025-09-29	$0.003542	$0.004095	$0.003083	$0.003861	$165,532.46
2025-09-28	$0.003291	$0.00372	$0.003038	$0.003541	$162,265.63
2025-09-27	$0.003169	$0.00343	$0.00289	$0.003339	$154,948.77
2025-09-26	$0.002738	$0.003288	$0.002623	$0.003129	$173,556.76
2025-09-25	$0.003125	$0.003163	$0.002705	$0.002731	$137,441.98