BAY Historical USD Price
Daily close · Nov 1, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02097884 | $0.02251094 | $0.02077144 | $0.02251094 | $455,912.59 |
| 2026-09-24 | $0.01990895 | $0.02120532 | $0.01975448 | $0.020978 | $431,616.60 |
| 2026-09-23 | $0.01988057 | $0.02016744 | $0.01962962 | $0.01991882 | $451,841.41 |
| 2026-09-22 | $0.01873033 | $0.01985056 | $0.018578 | $0.01984611 | $422,353.63 |
| 2026-09-21 | $0.019033 | $0.019236 | $0.01864511 | $0.01885178 | $408,575.54 |
| 2026-09-20 | $0.0192933 | $0.01958695 | $0.01890019 | $0.0190396 | $471,980.23 |
| 2026-09-19 | $0.01909665 | $0.0197535 | $0.018944 | $0.0193022 | $469,268.15 |
| 2026-09-18 | $0.0186594 | $0.0192142 | $0.0182526 | $0.0191192 | $493,794.78 |
| 2026-09-17 | $0.0160766 | $0.0187746 | $0.01588382 | $0.018648 | $511,369.88 |
| 2026-09-16 | $0.01612205 | $0.0161525 | $0.01557533 | $0.01608875 | $463,953.32 |
| 2026-09-15 | $0.0160171 | $0.01629005 | $0.015911 | $0.01609235 | $461,484.50 |
| 2026-09-14 | $0.0159411 | $0.0160611 | $0.01573118 | $0.0159719 | $458,528.52 |
| 2026-09-13 | $0.01579671 | $0.015952 | $0.01552182 | $0.0159502 | $477,235.21 |
| 2026-09-12 | $0.01649994 | $0.01652029 | $0.01572547 | $0.01578006 | $467,590.60 |
| 2026-09-11 | $0.01688441 | $0.01733445 | $0.01649924 | $0.01651041 | $434,505.15 |
| 2026-09-10 | $0.01695506 | $0.0173238 | $0.01673924 | $0.01687518 | $472,994.62 |
| 2026-09-09 | $0.01736618 | $0.018078 | $0.01692965 | $0.01703053 | $453,590.40 |
| 2026-09-08 | $0.01807327 | $0.01811275 | $0.01740324 | $0.01743947 | $470,911.31 |
| 2026-09-07 | $0.01810935 | $0.01833433 | $0.01741694 | $0.01798633 | $511,160.78 |
| 2026-09-06 | $0.01761895 | $0.01833229 | $0.01751524 | $0.01809275 | $483,729.61 |
| 2026-09-05 | $0.01783067 | $0.0181893 | $0.017408 | $0.0177136 | $467,867.16 |
| 2026-09-04 | $0.01799812 | $0.01811935 | $0.01777662 | $0.01777995 | $459,932.71 |
| 2026-09-03 | $0.01777676 | $0.01806676 | $0.01772355 | $0.01794918 | $446,787.49 |
| 2026-09-02 | $0.01778815 | $0.01781814 | $0.01772414 | $0.01777633 | $456,982.20 |
| 2026-09-01 | $0.01786515 | $0.01794265 | $0.0177162 | $0.0177788 | $464,446.58 |
| 2026-08-31 | $0.01821106 | $0.01823376 | $0.01772676 | $0.017898 | $479,231.68 |
| 2026-08-30 | $0.0183632 | $0.01844475 | $0.01811735 | $0.01816 | $434,299.43 |
| 2026-08-29 | $0.01841388 | $0.01843533 | $0.01809676 | $0.01833025 | $476,791.36 |
| 2026-08-28 | $0.0185239 | $0.0187292 | $0.01821859 | $0.0183785 | $452,160.24 |
| 2026-08-27 | $0.01784788 | $0.0185419 | $0.01783035 | $0.0185046 | $466,789.47 |