BAY Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.03821733 | $0.03829038 | $0.03708662 | $0.03789382 | $448,170.29 |
| 2026-11-09 | $0.03792389 | $0.03864305 | $0.03770911 | $0.03820581 | $452,686.43 |
| 2026-11-08 | $0.03821536 | $0.03836109 | $0.03775167 | $0.03805262 | $426,436.10 |
| 2026-11-07 | $0.0380456 | $0.03835409 | $0.03776089 | $0.038215 | $420,024.38 |
| 2026-11-06 | $0.03874859 | $0.03945074 | $0.0378756 | $0.0380182 | $416,872.38 |
| 2026-11-05 | $0.0381313 | $0.03872805 | $0.03768 | $0.03868845 | $422,634.27 |
| 2026-11-04 | $0.03735114 | $0.03822417 | $0.03663477 | $0.03808222 | $412,862.98 |
| 2026-11-03 | $0.03876368 | $0.03885605 | $0.03734586 | $0.0373625 | $407,193.18 |
| 2026-11-02 | $0.03857329 | $0.03994856 | $0.03823624 | $0.03876355 | $404,489.10 |
| 2026-11-01 | $0.03810911 | $0.03857333 | $0.03786068 | $0.03854486 | $421,884.44 |
| 2026-10-31 | $0.03826319 | $0.03845123 | $0.03786189 | $0.03804579 | $427,483.40 |
| 2026-10-30 | $0.03788489 | $0.03826762 | $0.03746376 | $0.03814878 | $418,783.58 |
| 2026-10-29 | $0.03911438 | $0.039342 | $0.037509 | $0.03789347 | $388,493.73 |
| 2026-10-28 | $0.03828652 | $0.0395104 | $0.03715695 | $0.03911438 | $433,124.01 |
| 2026-10-27 | $0.03816595 | $0.03910281 | $0.037413 | $0.03834557 | $449,251.85 |
| 2026-10-26 | $0.0378321 | $0.038483 | $0.03728033 | $0.03816679 | $437,332.46 |
| 2026-10-25 | $0.03764532 | $0.03852321 | $0.03753414 | $0.03784443 | $408,170.84 |
| 2026-10-24 | $0.03767273 | $0.03833547 | $0.037411 | $0.03782814 | $431,382.25 |
| 2026-10-23 | $0.03790829 | $0.03857011 | $0.03762267 | $0.037799 | $423,280.30 |
| 2026-10-22 | $0.03794316 | $0.03849478 | $0.03693212 | $0.03791394 | $424,132.35 |
| 2026-10-21 | $0.03789389 | $0.03820573 | $0.03771074 | $0.03808374 | $415,120.62 |
| 2026-10-20 | $0.03773537 | $0.03797116 | $0.03770995 | $0.03787705 | $436,584.09 |
| 2026-10-19 | $0.03790868 | $0.03792721 | $0.03769911 | $0.037734 | $431,061.29 |
| 2026-10-18 | $0.03784589 | $0.03813353 | $0.03771 | $0.03784811 | $447,208.19 |
| 2026-10-17 | $0.03893206 | $0.04132 | $0.037748 | $0.037834 | $431,945.32 |
| 2026-10-16 | $0.037615 | $0.03900447 | $0.03642676 | $0.03865688 | $438,203.88 |
| 2026-10-15 | $0.03812048 | $0.03859967 | $0.037106 | $0.03761 | $421,898.11 |
| 2026-10-14 | $0.0386585 | $0.03877811 | $0.03646181 | $0.03829624 | $408,133.10 |
| 2026-10-13 | $0.03789385 | $0.045812 | $0.03716029 | $0.03854126 | $443,538.97 |
| 2026-10-12 | $0.0377611 | $0.03822806 | $0.03757795 | $0.03786341 | $423,964.48 |