MNDE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01924 | $0.02228 | $0.0189 | $0.02043 | $1.42M |
| 2026-09-23 | $0.01915 | $0.02466034 | $0.01839 | $0.0192 | $1.49M |
| 2026-09-22 | $0.01901 | $0.0194 | $0.01849 | $0.01914 | $1.26M |
| 2026-09-21 | $0.01876 | $0.01916 | $0.01829 | $0.01899 | $3.53M |
| 2026-09-20 | $0.01877 | $0.01901 | $0.01803 | $0.01874 | $1.32M |
| 2026-09-19 | $0.01746 | $0.01879 | $0.01746 | $0.01877 | $1.36M |
| 2026-09-18 | $0.01747 | $0.01826 | $0.01743 | $0.01749 | $2.40M |
| 2026-09-17 | $0.01747 | $0.01824 | $0.01743 | $0.01747 | $1.34M |
| 2026-09-16 | $0.01815 | $0.01842 | $0.01743 | $0.01748 | $1.59M |
| 2026-09-15 | $0.01878 | $0.01881 | $0.01799 | $0.01815 | $2.72M |
| 2026-09-14 | $0.01867 | $0.02025 | $0.01775 | $0.01877 | $1.90M |
| 2026-09-13 | $0.01816 | $0.024 | $0.01771 | $0.01867 | $947,296.35 |
| 2026-09-12 | $0.01833 | $0.0208 | $0.01776 | $0.0182 | $677,765.17 |
| 2026-09-11 | $0.01954 | $0.02158 | $0.01785 | $0.01824 | $1.63M |
| 2026-09-10 | $0.01988 | $0.0199 | $0.0179 | $0.01958 | $1.07M |
| 2026-09-09 | $0.02105 | $0.02105 | $0.01795 | $0.01988 | $1.47M |
| 2026-09-08 | $0.01876 | $0.02237 | $0.0182 | $0.02095 | $1.62M |
| 2026-09-07 | $0.01874 | $0.01895 | $0.01872 | $0.01875 | $1.09M |
| 2026-09-06 | $0.01874 | $0.01877 | $0.01872 | $0.01872 | $975,128.29 |
| 2026-09-05 | $0.01875 | $0.01879 | $0.01872 | $0.01875 | $580,467.08 |
| 2026-09-04 | $0.01874 | $0.01878 | $0.01872 | $0.01874 | $910,558.34 |
| 2026-09-03 | $0.01872 | $0.01985 | $0.01868 | $0.01876 | $1.17M |
| 2026-09-02 | $0.01883 | $0.01883 | $0.01872 | $0.01872 | $791,299.98 |
| 2026-09-01 | $0.01922 | $0.02092 | $0.01862 | $0.01883 | $1.36M |
| 2026-08-31 | $0.01875 | $0.02061 | $0.01710823 | $0.01925 | $700,821.67 |
| 2026-08-30 | $0.01978 | $0.02127 | $0.01875 | $0.01875 | $448,065.07 |
| 2026-08-29 | $0.01963 | $0.02132 | $0.01963 | $0.01975 | $185,479.77 |
| 2026-08-28 | $0.01978 | $0.02125 | $0.01878 | $0.01966 | $447,994.71 |
| 2026-08-27 | $0.01977 | $0.01983 | $0.01972 | $0.01976 | $423,593.17 |
| 2026-08-26 | $0.02067 | $0.02118 | $0.01955 | $0.01977 | $270,020.65 |