CurrencyBeacon logo}}

Crypto Rate Dashboard

Marinade Price Chart

MNDE/USD
$0.02083
2.01%

MNDE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-05 $0.038209 $0.03863 $0.0374135 $0.03815072 $71,095.96
2023-05-04 $0.038437 $0.03863 $0.03786448 $0.037962 $169,269.85
2023-05-03 $0.03684078 $0.03863 $0.03647789 $0.03804738 $245,978.40
2023-05-02 $0.03675953 $0.037902 $0.036035 $0.03664556 $96,954.02
2023-05-01 $0.039021 $0.039436 $0.03596285 $0.03672367 $269,775.07
2023-04-30 $0.039663 $0.039915 $0.0390191 $0.039426 $227,293.57
2023-04-29 $0.037991 $0.043099 $0.03705133 $0.03965 $167,043.39
2023-04-28 $0.038251 $0.0392988 $0.03511364 $0.037739 $173,701.83
2023-04-27 $0.03812 $0.038565 $0.03791043 $0.038046 $203,399.05
2023-04-26 $0.03764743 $0.03873661 $0.03757029 $0.038093 $263,132.02
2023-04-25 $0.037761 $0.03835269 $0.03752515 $0.03781107 $210,112.13
2023-04-24 $0.038037 $0.039484 $0.037572 $0.037811 $227,395.67
2023-04-23 $0.0402781 $0.0403195 $0.037949 $0.038152 $181,228.48
2023-04-22 $0.03846077 $0.041499 $0.0382971 $0.0402655 $178,128.95
2023-04-21 $0.043811 $0.043811 $0.03831008 $0.03850231 $192,389.19
2023-04-20 $0.045432 $0.045683 $0.04359221 $0.043766 $217,829.38
2023-04-19 $0.048712 $0.048712 $0.04629689 $0.046304 $207,726.65
2023-04-18 $0.045602 $0.05329727 $0.044938 $0.048521 $285,072.40
2023-04-17 $0.045779 $0.046299 $0.044943 $0.045505 $213,949.11
2023-04-16 $0.04616 $0.04633675 $0.04537182 $0.045993 $223,522.92
2023-04-15 $0.045832 $0.046299 $0.0453788 $0.046201 $125,475.75
2023-04-14 $0.046747 $0.047238 $0.04538729 $0.046057 $245,610.14
2023-04-13 $0.047316 $0.047793 $0.046304 $0.04645 $208,822.16
2023-04-12 $0.0467965 $0.048214 $0.04603341 $0.047328 $190,188.20
2023-04-11 $0.044269 $0.0488675 $0.043621 $0.04668169 $120,558.76
2023-04-10 $0.0435388 $0.045258 $0.0431806 $0.044249 $260,734.45
2023-04-09 $0.04477285 $0.045227 $0.0431848 $0.0435145 $270,055.90
2023-04-08 $0.04289637 $0.05275816 $0.042338 $0.04473885 $226,272.86
2023-04-07 $0.042756 $0.04331915 $0.0419108 $0.04313 $206,653.35
2023-04-06 $0.042756 $0.04276143 $0.041919 $0.042664 $175,661.69