MNDE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02229167 | $0.0233 | $0.022275 | $0.02319 | $386,178.91 |
| 2026-11-08 | $0.022718 | $0.02298846 | $0.02216158 | $0.02229158 | $194,492.79 |
| 2026-11-07 | $0.02261 | $0.02263867 | $0.022132 | $0.02227579 | $44,047.56 |
| 2026-11-06 | $0.02228 | $0.022792 | $0.02219 | $0.02261636 | $74,296.20 |
| 2026-11-05 | $0.023345 | $0.0235125 | $0.02229 | $0.02229 | $219,932.32 |
| 2026-11-04 | $0.023555 | $0.02393 | $0.02315636 | $0.0233375 | $95,689.56 |
| 2026-11-03 | $0.02306692 | $0.02356 | $0.02305333 | $0.02354643 | $64,179.09 |
| 2026-11-02 | $0.0236075 | $0.02366286 | $0.02306692 | $0.02306692 | $121,032.04 |
| 2026-11-01 | $0.02358583 | $0.02372962 | $0.023504 | $0.02361625 | $90,667.14 |
| 2026-10-31 | $0.02077 | $0.02393368 | $0.02077 | $0.0236855 | $18,014.36 |
| 2026-10-30 | $0.02274 | $0.02495 | $0.02022 | $0.02077 | $963,564.65 |
| 2026-10-29 | $0.02403 | $0.02753643 | $0.01974 | $0.02392 | $2.40M |
| 2026-10-28 | $0.02386 | $0.02429 | $0.02386 | $0.02403 | $2.47M |
| 2026-10-27 | $0.02384 | $0.02427 | $0.02383 | $0.02386 | $1.04M |
| 2026-10-26 | $0.02407 | $0.02434 | $0.02186 | $0.02384 | $3.09M |
| 2026-10-25 | $0.02313 | $0.02463 | $0.02149 | $0.02406 | $975,329.22 |
| 2026-10-24 | $0.02409 | $0.02432 | $0.02206 | $0.02383 | $1.11M |
| 2026-10-23 | $0.02344 | $0.02468 | $0.0221 | $0.02416 | $900,995.38 |
| 2026-10-22 | $0.02445 | $0.02507 | $0.0219 | $0.02376 | $1.51M |
| 2026-10-21 | $0.02518 | $0.02528 | $0.02253 | $0.02503 | $3.95M |
| 2026-10-20 | $0.02519 | $0.02548 | $0.02489 | $0.02517 | $1.22M |
| 2026-10-19 | $0.02487 | $0.02545 | $0.02399 | $0.02518 | $1.68M |
| 2026-10-18 | $0.02573 | $0.02575 | $0.02273 | $0.02494 | $1.43M |
| 2026-10-17 | $0.02608 | $0.02624 | $0.02551 | $0.02551 | $896,277.20 |
| 2026-10-16 | $0.02529 | $0.02644071 | $0.025 | $0.02588 | $1.33M |
| 2026-10-15 | $0.02576 | $0.02576 | $0.02261 | $0.02529 | $1.86M |
| 2026-10-14 | $0.02603 | $0.02634 | $0.02285 | $0.02577 | $1.33M |
| 2026-10-13 | $0.02657 | $0.02675 | $0.02569 | $0.02603 | $1.65M |
| 2026-10-12 | $0.02683 | $0.02744 | $0.02513 | $0.02666 | $2.43M |
| 2026-10-11 | $0.02579 | $0.02939 | $0.02513 | $0.02678 | $1.10M |