CurrencyBeacon logo}}

Crypto Rate Dashboard

MarioNawfal on X Price Chart

MARIO/USD
$0.00013
0.00%

MARIO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-09 $0.00013 $0.00013 $0.00013 $0.00013 $191.08
2026-03-08 $0.00013 $0.00013 $0.00013 $0.00013 $7.58
2026-03-07 $0.00013 $0.00013 $0.00013 $0.00013 $9.95
2026-03-06 $0.00013 $0.00013 $0.00013 $0.00013 $9.95
2026-03-05 $0.00013 $0.00013 $0.00013 $0.00013 $30.08
2026-03-04 $0.00013 $0.00013 $0.00013 $0.00013 $30.08
2026-03-03 $0.00013 $0.00013 $0.00013 $0.00013 $30.08
2026-03-02 $0.00013 $0.00013 $0.00013 $0.00013 $453.10
2026-03-01 $0.00013 $0.00013 $0.00013 $0.00013 $16.68
2026-02-28 $0.00013 $0.00013 $0.00013 $0.00013 $35.38
2026-02-27 $0.00013 $0.00013 $0.00013 $0.00013 $285.02
2026-02-26 $0.00013 $0.00013 $0.00013 $0.00013 $608.89
2026-02-25 $0.00013 $0.00013 $0.00013 $0.00013 $655.79
2026-02-24 $0.00013 $0.00013 $0.00013 $0.00013 $40.67
2026-02-23 $0.00013 $0.00013 $0.00013 $0.00013 $563.62
2026-02-22 $0.00013 $0.00013 $0.00013 $0.00013 $95.96
2026-02-21 $0.00013 $0.00013 $0.00013 $0.00013 $344.00
2026-02-20 $0.00013 $0.00013 $0.00013 $0.00013 $78.54
2026-02-19 $0.00013 $0.00013 $0.00013 $0.00013 $1.58
2026-02-18 $0.00013 $0.00013 $0.00013 $0.00013 $96.52
2026-02-17 $0.00013 $0.00013 $0.00013 $0.00013 $107.85
2026-02-16 $0.00013 $0.00013 $0.00013 $0.00013 $5.58
2026-02-15 $0.00013 $0.00013 $0.00013 $0.00013 $13.03
2026-02-14 $0.00013 $0.00013 $0.00013 $0.00013 $7.02
2026-02-13 $0.00013 $0.00013 $0.00013 $0.00013 $9.10
2026-02-12 $0.00013 $0.00013 $0.00013 $0.00013 $2.33
2026-02-11 $0.00013 $0.00013 $0.00013 $0.00013 $2.39
2026-02-10 $0.00013 $0.00013 $0.00013 $0.00013 $22.94
2026-02-09 $0.00013 $0.00013 $0.00013 $0.00013 $11.74
2026-02-08 $0.00013 $0.00013 $0.00013 $0.00013 $23.98