CurrencyBeacon logo}}

Crypto Rate Dashboard

Market Making Pro Price Chart

MMPRO/USD
$0.00254
3.39%

MMPRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.17737384 $0.22953684 $0.17737384 $0.2287009 $1.41M
2023-03-11 $0.1639436 $0.17665396 $0.16359706 $0.1766356 $908,210.88
2023-03-10 $0.1745335 $0.17805147 $0.16402537 $0.16408844 $896,944.39
2023-03-09 $0.17750071 $0.18443413 $0.174622 $0.174671 $784,956.14
2023-03-08 $0.16521962 $0.1828865 $0.16521962 $0.17751925 $794,796.71
2023-03-07 $0.1672485 $0.167356 $0.16479008 $0.16517477 $726,540.03
2023-03-06 $0.1556135 $0.171357 $0.1542808 $0.167241 $715,409.36
2023-03-05 $0.15089397 $0.15586717 $0.15069744 $0.15562517 $638,703.42
2023-03-04 $0.15642702 $0.15707575 $0.150572 $0.15091129 $680,166.06
2023-03-03 $0.15734203 $0.15763502 $0.15614567 $0.15648666 $689,715.83
2023-03-02 $0.16300938 $0.16318515 $0.15680784 $0.15733873 $708,213.23
2023-03-01 $0.16530161 $0.16534176 $0.16207449 $0.16304369 $699,578.05
2023-02-28 $0.16258074 $0.16606909 $0.1625415 $0.16526598 $734,382.55
2023-02-27 $0.16245358 $0.1639618 $0.15977027 $0.16242287 $753,038.03
2023-02-26 $0.15022193 $0.16577287 $0.14952586 $0.16273904 $1.33M
2023-02-25 $0.16851368 $0.16978961 $0.14980598 $0.15046578 $1.03M
2023-02-24 $0.12227192 $0.18367677 $0.12226736 $0.16912777 $1.49M
2023-02-23 $0.11435214 $0.12342606 $0.11431754 $0.12231445 $643,844.34
2023-02-22 $0.11715748 $0.11793406 $0.11427452 $0.11434929 $601,488.39
2023-02-21 $0.11887167 $0.118946 $0.11698957 $0.11698957 $634,537.75
2023-02-20 $0.11880132 $0.11920288 $0.11871831 $0.11886357 $661,692.37
2023-02-19 $0.11569176 $0.11968 $0.11467204 $0.11881791 $855,099.01
2023-02-18 $0.11605715 $0.11656914 $0.115351 $0.11563696 $776,461.70
2023-02-17 $0.11774974 $0.11823876 $0.11561173 $0.11609561 $765,204.35
2023-02-16 $0.11654724 $0.11795706 $0.11646289 $0.11778039 $719,446.52
2023-02-15 $0.11388165 $0.11656331 $0.11364616 $0.11647 $750,781.00
2023-02-14 $0.11565516 $0.11611661 $0.11305876 $0.11389293 $813,740.55
2023-02-13 $0.11928875 $0.12037858 $0.11524086 $0.11569921 $882,390.25
2023-02-12 $0.117131 $0.11935361 $0.117131 $0.11931193 $713,147.13
2023-02-11 $0.12098396 $0.12111919 $0.11706429 $0.11713516 $882,266.62