CurrencyBeacon logo}}

Crypto Rate Dashboard

MarketPeak Price Chart

PEAK/USD
$0.000073
4.51%

PEAK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.38395 $0.42409565 $0.37891111 $0.40677968 $407,051.34
2021-03-29 $0.37226364 $0.3965 $0.3577 $0.38365 $346,599.31
2021-03-28 $0.36404211 $0.38645 $0.36404211 $0.371925 $556,694.87
2021-03-27 $0.37662651 $0.3995 $0.363963 $0.36404211 $224,797.87
2021-03-26 $0.3828 $0.38435 $0.36704 $0.37631246 $307,120.99
2021-03-25 $0.37916326 $0.3869 $0.36472308 $0.3825 $375,106.07
2021-03-24 $0.38344545 $0.39695 $0.37682572 $0.37916326 $375,450.31
2021-03-23 $0.38282353 $0.39058822 $0.37007059 $0.38344545 $318,471.38
2021-03-22 $0.37372051 $0.3995 $0.357589 $0.38405 $498,671.91
2021-03-21 $0.40167603 $0.40228902 $0.36980333 $0.38095 $268,389.75
2021-03-20 $0.39354865 $0.40823306 $0.37671269 $0.40156818 $225,959.27
2021-03-19 $0.32015018 $0.40056789 $0.3105019 $0.39233376 $474,018.20
2021-03-18 $0.28763659 $0.34276 $0.279752 $0.32019815 $396,615.09
2021-03-17 $0.2912189 $0.29178334 $0.277849 $0.2868402 $190,626.26
2021-03-16 $0.27450297 $0.29471307 $0.27310978 $0.29116202 $107,062.79
2021-03-15 $0.28181719 $0.290999 $0.27197652 $0.27475683 $229,511.66
2021-03-14 $0.28659091 $0.29140515 $0.27842741 $0.28581867 $193,972.96
2021-03-13 $0.295 $0.2960495 $0.28286842 $0.28654716 $58,238.30
2021-03-12 $0.28628837 $0.3008 $0.27740788 $0.295 $246,436.70
2021-03-11 $0.29833878 $0.30078198 $0.27571504 $0.28436886 $150,417.12
2021-03-10 $0.27028889 $0.29922447 $0.26059793 $0.29853163 $464,445.50
2021-03-09 $0.27484 $0.27484 $0.26423057 $0.27028889 $197,519.45
2021-03-08 $0.27559385 $0.2787775 $0.26605612 $0.27484 $216,096.08
2021-03-07 $0.26911391 $0.27584051 $0.26152789 $0.274798 $222,163.49
2021-03-06 $0.2586444 $0.27264139 $0.2579 $0.2691 $352,818.75
2021-03-05 $0.26287957 $0.2661975 $0.251211 $0.2586444 $241,535.73
2021-03-04 $0.26651488 $0.26709091 $0.259303 $0.26433333 $246,207.04
2021-03-03 $0.25794138 $0.26958685 $0.25705198 $0.26651488 $240,871.39
2021-03-02 $0.26585 $0.28171202 $0.255262 $0.25797446 $303,803.98
2021-03-01 $0.2614511 $0.27186185 $0.2508025 $0.2667163 $338,398.39