PEAK Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00006346 | $0.00006809 | $0.00006224 | $0.00006359 | $477.44 |
| 2026-11-08 | $0.00006448 | $0.00006464 | $0.00006278 | $0.00006345 | $375.88 |
| 2026-11-07 | $0.00006426 | $0.00006457 | $0.00006177 | $0.00006447 | $271.36 |
| 2026-11-06 | $0.00006388 | $0.00006486 | $0.00006371 | $0.00006429 | $13.98 |
| 2026-11-05 | $0.00006563 | $0.00006576 | $0.00006329 | $0.00006381 | $19.24 |
| 2026-11-04 | $0.00006159 | $0.00006592 | $0.00006079 | $0.00006563 | $32.98 |
| 2026-11-03 | $0.00006143 | $0.00006452 | $0.00006115 | $0.00006163 | $263.99 |
| 2026-11-02 | $0.00006505 | $0.00006528 | $0.00006118 | $0.00006144 | $264.83 |
| 2026-11-01 | $0.00006492 | $0.00006562 | $0.00006259 | $0.00006503 | $719.17 |
| 2026-10-31 | $0.000062 | $0.00006519 | $0.000062 | $0.00006475 | $276.38 |
| 2026-10-30 | $0.00006382 | $0.000066 | $0.00006186 | $0.00006197 | $337.66 |
| 2026-10-29 | $0.00007254 | $0.00007263 | $0.00006228 | $0.00006386 | $37.62 |
| 2026-10-28 | $0.00006648 | $0.00007249 | $0.00006443 | $0.00007249 | $696.92 |
| 2026-10-27 | $0.00006661 | $0.00006787 | $0.00006608 | $0.0000665 | $368.02 |
| 2026-10-26 | $0.00006646 | $0.00006727 | $0.00006336 | $0.00006659 | $305.66 |
| 2026-10-25 | $0.00006639 | $0.000067 | $0.0000658 | $0.00006643 | $373.62 |
| 2026-10-24 | $0.00006641 | $0.00006656 | $0.00006211 | $0.00006643 | $284.12 |
| 2026-10-23 | $0.00006599 | $0.00006702 | $0.00006565 | $0.00006645 | $13.48 |
| 2026-10-22 | $0.00006679 | $0.00006702 | $0.00006545 | $0.00006602 | $8.71 |
| 2026-10-21 | $0.00006644 | $0.00006721 | $0.00006632 | $0.00006677 | $1.97 |
| 2026-10-20 | $0.00006986 | $0.00006986 | $0.00006294 | $0.00006645 | $283.26 |
| 2026-10-19 | $0.00006541 | $0.00007002 | $0.00006517 | $0.00006985 | $381.51 |
| 2026-10-18 | $0.00006502 | $0.00006951 | $0.00006255 | $0.00006536 | $636.84 |
| 2026-10-17 | $0.00006517 | $0.00006564 | $0.00006435 | $0.00006502 | $25.62 |
| 2026-10-16 | $0.00006554 | $0.00006608 | $0.00006458 | $0.0000652 | $3.11 |
| 2026-10-15 | $0.00006588 | $0.00006599 | $0.0000644 | $0.00006553 | $13.88 |
| 2026-10-14 | $0.00006648 | $0.0000671 | $0.00006553 | $0.00006584 | $15.35 |
| 2026-10-13 | $0.00006601 | $0.000067 | $0.00006547 | $0.00006648 | $13.72 |
| 2026-10-12 | $0.00006725 | $0.00006751 | $0.00006598 | $0.00006598 | $8.29 |
| 2026-10-11 | $0.00006282 | $0.00006786 | $0.00006242 | $0.00006724 | $134.34 |