PEAK Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00006639 | $0.00006772 | $0.0000641 | $0.00006728 | $285.33 |
| 2026-09-23 | $0.00006506 | $0.00007251 | $0.00006354 | $0.00006639 | $1,280.19 |
| 2026-09-22 | $0.00006875 | $0.00007068 | $0.00006688 | $0.00006727 | $2,514.66 |
| 2026-09-21 | $0.00006809 | $0.00006918 | $0.00006773 | $0.00006876 | $1,315.40 |
| 2026-09-20 | $0.0000678 | $0.00006826 | $0.00006704 | $0.00006807 | $1,291.09 |
| 2026-09-19 | $0.0000677 | $0.00006811 | $0.0000675 | $0.00006782 | $1,274.89 |
| 2026-09-18 | $0.00006698 | $0.00006798 | $0.00006686 | $0.0000677 | $1,280.95 |
| 2026-09-17 | $0.00006661 | $0.00006701 | $0.00006632 | $0.000067 | $1,262.08 |
| 2026-09-16 | $0.0000662 | $0.00006661 | $0.00006594 | $0.00006661 | $1,260.10 |
| 2026-09-15 | $0.00006646 | $0.00006672 | $0.00006593 | $0.00006622 | $1,251.78 |
| 2026-09-14 | $0.0000664 | $0.00006687 | $0.00006628 | $0.00006646 | $1,252.68 |
| 2026-09-13 | $0.00006672 | $0.00006682 | $0.00006628 | $0.0000664 | $1,249.78 |
| 2026-09-12 | $0.00006676 | $0.00006708 | $0.00006659 | $0.00006673 | $1,258.88 |
| 2026-09-11 | $0.00006599 | $0.00006717 | $0.00006594 | $0.00006676 | $1,273.11 |
| 2026-09-10 | $0.00006861 | $0.00006867 | $0.0000659 | $0.00006601 | $1,336.37 |
| 2026-09-09 | $0.00006946 | $0.00007124 | $0.0000682 | $0.00006862 | $1,954.30 |
| 2026-09-08 | $0.00006882 | $0.00007463 | $0.00006581 | $0.00006946 | $2,708.60 |
| 2026-09-07 | $0.00006977 | $0.00007304 | $0.00006555 | $0.00006885 | $635.95 |
| 2026-09-06 | $0.00007056 | $0.00007082 | $0.00006877 | $0.00006978 | $16.66 |
| 2026-09-05 | $0.00006785 | $0.00007165 | $0.00006767 | $0.00007058 | $42.45 |
| 2026-09-04 | $0.00006809 | $0.00006842 | $0.00006671 | $0.00006781 | $16.27 |
| 2026-09-03 | $0.00006336 | $0.00007205 | $0.00006318 | $0.00006808 | $1,038.56 |
| 2026-09-02 | $0.00006985 | $0.00007035 | $0.00006268 | $0.0000633 | $1,837.50 |
| 2026-09-01 | $0.00006592 | $0.0000699 | $0.00006458 | $0.00006986 | $712.22 |
| 2026-08-31 | $0.00006574 | $0.00006624 | $0.00006548 | $0.0000659 | $12.22 |
| 2026-08-30 | $0.00006635 | $0.00006686 | $0.00006515 | $0.00006559 | $12.25 |
| 2026-08-29 | $0.00006619 | $0.00006652 | $0.00006576 | $0.00006636 | $6.20 |
| 2026-08-28 | $0.00006744 | $0.00006803 | $0.00006563 | $0.00006616 | $16.34 |
| 2026-08-27 | $0.0000671 | $0.00006772 | $0.00006658 | $0.00006746 | $2.67 |
| 2026-08-26 | $0.00006633 | $0.00006755 | $0.00006576 | $0.00006719 | $10.56 |