CurrencyBeacon logo}}

Crypto Rate Dashboard

Marlin Price Chart

POND/USD
$0.002042
-1.12%

POND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.0083645 $0.00838735 $0.00804241 $0.00814047 $2.52M
2022-11-27 $0.00817785 $0.00855569 $0.00817785 $0.00836869 $3.28M
2022-11-26 $0.00809554 $0.00844738 $0.00809104 $0.00817489 $3.06M
2022-11-25 $0.00818524 $0.00818524 $0.00792099 $0.00809604 $1.84M
2022-11-24 $0.00839757 $0.00853261 $0.00803326 $0.00819434 $3.62M
2022-11-23 $0.00799027 $0.00846534 $0.0079328 $0.00838773 $4.32M
2022-11-22 $0.00768834 $0.00810784 $0.00765619 $0.00798451 $3.57M
2022-11-21 $0.00792204 $0.00792804 $0.00752438 $0.00768549 $3.35M
2022-11-20 $0.00819994 $0.00874115 $0.00791924 $0.00792373 $5.19M
2022-11-19 $0.00830943 $0.0087102 $0.00808381 $0.00819426 $5.11M
2022-11-18 $0.008108 $0.00830632 $0.008108 $0.0083055 $2.97M
2022-11-17 $0.00814144 $0.00828186 $0.00804211 $0.00811737 $3.70M
2022-11-16 $0.00810193 $0.0081621 $0.00791091 $0.00814425 $2.17M
2022-11-15 $0.00803842 $0.00838462 $0.0080208 $0.00810269 $5.35M
2022-11-14 $0.00804186 $0.00809951 $0.00753034 $0.00803692 $4.35M
2022-11-13 $0.00816814 $0.00855478 $0.00800234 $0.00803185 $3.75M
2022-11-12 $0.00840256 $0.00843429 $0.00778145 $0.00814715 $2.84M
2022-11-11 $0.00922289 $0.00923522 $0.00807695 $0.00839474 $4.12M
2022-11-10 $0.00772563 $0.00927975 $0.00771259 $0.00923218 $4.97M
2022-11-09 $0.0095241 $0.00956134 $0.00766961 $0.0077209 $6.48M
2022-11-08 $0.01137825 $0.01144659 $0.00908079 $0.00952659 $8.00M
2022-11-07 $0.01172619 $0.01212211 $0.01133847 $0.01137788 $4.67M
2022-11-06 $0.01261557 $0.01475716 $0.01171325 $0.01171325 $18.13M
2022-11-05 $0.01209329 $0.01291091 $0.01183127 $0.0125983 $7.07M
2022-11-04 $0.01142035 $0.01273473 $0.01133849 $0.01210324 $14.57M
2022-11-03 $0.01071506 $0.01185141 $0.01071039 $0.01141233 $8.69M
2022-11-02 $0.01073367 $0.01094818 $0.01065866 $0.01071157 $3.82M
2022-11-01 $0.01104284 $0.01104284 $0.01068042 $0.01072838 $3.23M
2022-10-31 $0.01078942 $0.01164933 $0.01061373 $0.01104488 $7.29M
2022-10-30 $0.01075721 $0.01103227 $0.01074292 $0.01078931 $2.26M