POND Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00111776 | $0.00114017 | $0.00109562 | $0.0011374 | $576,595.83 |
| 2026-11-08 | $0.00118505 | $0.00119601 | $0.00111005 | $0.00111669 | $561,622.39 |
| 2026-11-07 | $0.00120489 | $0.00125797 | $0.00117555 | $0.00118587 | $579,450.20 |
| 2026-11-06 | $0.0011452 | $0.00120621 | $0.00114457 | $0.00120612 | $565,262.51 |
| 2026-11-05 | $0.0012477 | $0.00125307 | $0.00114221 | $0.00114523 | $600,771.18 |
| 2026-11-04 | $0.00123374 | $0.00125 | $0.00120877 | $0.00124815 | $605,506.56 |
| 2026-11-03 | $0.00121031 | $0.00129971 | $0.00120391 | $0.00123011 | $680,455.65 |
| 2026-11-02 | $0.00129997 | $0.00129997 | $0.00119376 | $0.00121055 | $673,339.14 |
| 2026-11-01 | $0.00126983 | $0.00139476 | $0.00124563 | $0.00131408 | $790,106.53 |
| 2026-10-31 | $0.00126983 | $0.00156852 | $0.00122304 | $0.0012251 | $1.28M |
| 2026-10-30 | $0.00141895 | $0.00141904 | $0.0009407 | $0.0012685 | $2.01M |
| 2026-10-29 | $0.00146841 | $0.00173885 | $0.00141048 | $0.00141609 | $833,312.35 |
| 2026-10-28 | $0.00153297 | $0.0016004 | $0.00141268 | $0.00146912 | $751,102.71 |
| 2026-10-27 | $0.00147498 | $0.00157316 | $0.00147113 | $0.00153338 | $669,546.96 |
| 2026-10-26 | $0.00150004 | $0.00150821 | $0.00142182 | $0.00147524 | $1.16M |
| 2026-10-25 | $0.0014765 | $0.00161117 | $0.0014532 | $0.00149901 | $1.32M |
| 2026-10-24 | $0.00150753 | $0.00151581 | $0.00146005 | $0.001478 | $1.27M |
| 2026-10-23 | $0.0015174 | $0.00154153 | $0.00150394 | $0.00150678 | $1.23M |
| 2026-10-22 | $0.00159701 | $0.0016036 | $0.00150656 | $0.00151782 | $1.25M |
| 2026-10-21 | $0.00156331 | $0.00165564 | $0.00153325 | $0.00159817 | $1.31M |
| 2026-10-20 | $0.00165862 | $0.00165867 | $0.00154477 | $0.00156273 | $1.36M |
| 2026-10-19 | $0.0014775 | $0.00178799 | $0.0014773 | $0.00165793 | $2.19M |
| 2026-10-18 | $0.00150876 | $0.00155241 | $0.00145587 | $0.00147753 | $1.33M |
| 2026-10-17 | $0.00166833 | $0.00166833 | $0.00148651 | $0.00150946 | $1.57M |
| 2026-10-16 | $0.00163849 | $0.00197906 | $0.00160878 | $0.00166645 | $4.96M |
| 2026-10-15 | $0.00132916 | $0.00194641 | $0.00130043 | $0.0016462 | $3.21M |
| 2026-10-14 | $0.00147012 | $0.00147438 | $0.00132193 | $0.00132923 | $1.49M |
| 2026-10-13 | $0.00152682 | $0.00153148 | $0.00146945 | $0.0014727 | $1.14M |
| 2026-10-12 | $0.00163931 | $0.00164245 | $0.00152486 | $0.00153068 | $1.23M |
| 2026-10-11 | $0.00162292 | $0.00165636 | $0.00160562 | $0.00163762 | $1.34M |