POND Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00088952 | $0.00108039 | $0.00085225 | $0.00089253 | $1.72M |
| 2026-09-23 | $0.00089213 | $0.00090893 | $0.0008755 | $0.00088842 | $1.22M |
| 2026-09-22 | $0.00092177 | $0.00092566 | $0.00085772 | $0.00088988 | $1.21M |
| 2026-09-21 | $0.00083809 | $0.00092856 | $0.00083804 | $0.0009264 | $1.38M |
| 2026-09-20 | $0.00085164 | $0.00086011 | $0.00082476 | $0.00083767 | $1.29M |
| 2026-09-19 | $0.00082681 | $0.00095782 | $0.00081394 | $0.00084559 | $1.60M |
| 2026-09-18 | $0.00078936 | $0.00083736 | $0.00078794 | $0.00082632 | $1.19M |
| 2026-09-17 | $0.00079524 | $0.00082087 | $0.00078949 | $0.00078956 | $1.17M |
| 2026-09-16 | $0.00078735 | $0.00079835 | $0.00077663 | $0.00079513 | $1.15M |
| 2026-09-15 | $0.00084117 | $0.00085263 | $0.00077858 | $0.00078986 | $1.18M |
| 2026-09-14 | $0.00083739 | $0.0008486 | $0.00082238 | $0.0008422 | $1.17M |
| 2026-09-13 | $0.0008537 | $0.00085756 | $0.00083445 | $0.00083663 | $1.21M |
| 2026-09-12 | $0.00086341 | $0.00086373 | $0.00084573 | $0.00085334 | $1.22M |
| 2026-09-11 | $0.00086016 | $0.00087067 | $0.00085153 | $0.00086413 | $1.20M |
| 2026-09-10 | $0.00088298 | $0.00088636 | $0.00084519 | $0.00085998 | $1.18M |
| 2026-09-09 | $0.00089717 | $0.00093908 | $0.00088093 | $0.00088255 | $1.19M |
| 2026-09-08 | $0.00087703 | $0.00089892 | $0.00085727 | $0.00089691 | $1.33M |
| 2026-09-07 | $0.00091906 | $0.00091909 | $0.00086062 | $0.00087683 | $1.26M |
| 2026-09-06 | $0.00091208 | $0.00094174 | $0.00090206 | $0.00091979 | $1.31M |
| 2026-09-05 | $0.0008996 | $0.00097342 | $0.00089262 | $0.00091258 | $1.43M |
| 2026-09-04 | $0.00091516 | $0.00112302 | $0.00084327 | $0.00090061 | $1.83M |
| 2026-09-03 | $0.00087641 | $0.00097239 | $0.00085338 | $0.0009158 | $1.48M |
| 2026-09-02 | $0.00104907 | $0.00104959 | $0.00081506 | $0.00087976 | $1.69M |
| 2026-09-01 | $0.00101465 | $0.0012243 | $0.00100281 | $0.00104961 | $3.45M |
| 2026-08-31 | $0.00092052 | $0.00128443 | $0.00079037 | $0.00099842 | $4.58M |
| 2026-08-30 | $0.00076556 | $0.00131493 | $0.00075091 | $0.0009693 | $3.13M |
| 2026-08-29 | $0.00074643 | $0.00078373 | $0.00073856 | $0.00076703 | $1.31M |
| 2026-08-28 | $0.00084546 | $0.00084557 | $0.00072624 | $0.00074814 | $1.36M |
| 2026-08-27 | $0.00070629 | $0.00094499 | $0.00069271 | $0.00084075 | $1.84M |
| 2026-08-26 | $0.00070622 | $0.00079383 | $0.00070368 | $0.0007097 | $1.33M |