Marnotaur Price Chart - CurrencyBeacon

TAUR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-21	$0.00124	$0.00151953	$0.00124	$0.00133	$2,727.39
2022-12-20	$0.00127	$0.00151953	$0.00124	$0.00124	$1,966.26
2022-12-19	$0.00151453	$0.00152953	$0.00127	$0.00127	$7,312.36
2022-12-18	$0.00151453	$0.00152453	$0.0013	$0.00151953	$8,875.28
2022-12-17	$0.00134	$0.00151953	$0.00123	$0.00151953	$6,559.21
2022-12-16	$0.00161299	$0.00164799	$0.00131	$0.00134	$7,536.70
2022-12-15	$0.00159097	$0.00174597	$0.00136	$0.00161799	$11,121.57
2022-12-14	$0.00164229	$0.00166229	$0.0013	$0.00159097	$10,691.66
2022-12-13	$0.00178229	$0.00178229	$0.00163229	$0.00164229	$10,786.32
2022-12-12	$0.00161729	$0.0021	$0.00160729	$0.00175229	$17,480.69
2022-12-11	$0.00161324	$0.00163824	$0.00157824	$0.00161229	$37,444.54
2022-12-10	$0.00165648	$0.00168148	$0.00158824	$0.00161324	$5,067.18
2022-12-09	$0.00169704	$0.00171204	$0.00141	$0.00165648	$2,926.39
2022-12-08	$0.00147	$0.00176704	$0.0014	$0.00169704	$9,240.38
2022-12-07	$0.00166936	$0.00172001	$0.00166936	$0.00171501	$7,003.03
2022-12-06	$0.00175325	$0.00175325	$0.00142	$0.00166936	$9,730.35
2022-12-05	$0.00178631	$0.00178631	$0.00172471	$0.00175325	$7,167.78
2022-12-04	$0.00188769	$0.00188769	$0.0015	$0.00178631	$8,395.63
2022-12-03	$0.00190421	$0.00202921	$0.0015	$0.00188769	$21,136.44
2022-12-02	$0.00379	$0.00399	$0.00181959	$0.00193921	$57,987.76
2022-12-01	$0.0025	$0.00444	$0.00142	$0.00431	$188,212.79
2022-11-30	$0.00143	$0.00268	$0.00136	$0.0025	$11,542.98
2022-11-29	$0.00137	$0.00188174	$0.0013	$0.00143	$7,744.72
2022-11-28	$0.00143	$0.00143	$0.00128	$0.00137	$7,496.62
2022-11-27	$0.0015	$0.00151	$0.00141	$0.00142	$5,815.48
2022-11-26	$0.00145	$0.00151	$0.00139	$0.0015	$7,331.64
2022-11-25	$0.0014	$0.00180253	$0.00139	$0.00145	$7,113.85
2022-11-24	$0.00142	$0.00145	$0.00139	$0.0014	$7,722.38
2022-11-23	$0.00134	$0.00149	$0.00128	$0.00143	$5,994.63
2022-11-22	$0.0013	$0.00137	$0.00124	$0.00134	$14,926.45