TAUR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0025324 | $0.0025996 | $0.0025042 | $0.0025042 | $31.04 |
| 2026-09-24 | $0.0025044 | $0.0026765 | $0.0024653 | $0.0025324 | $70.55 |
| 2026-09-23 | $0.0024992 | $0.0025044 | $0.0024992 | $0.0025044 | $6.15 |
| 2026-09-22 | $0.0026775 | $0.0026775 | $0.0024992 | $0.0024992 | $15.93 |
| 2026-09-21 | $0.0025031 | $0.0026775 | $0.0025016 | $0.0026775 | $72.81 |
| 2026-09-20 | $0.002492 | $0.0026791 | $0.002492 | $0.0025031 | $12.49 |
| 2026-09-19 | $0.0024869 | $0.002492 | $0.0024869 | $0.002492 | $10.03 |
| 2026-09-18 | $0.0025004 | $0.0026797 | $0.0024869 | $0.0024869 | $16.97 |
| 2026-09-17 | $0.0025491 | $0.0026804 | $0.0024952 | $0.0025004 | $8.56 |
| 2026-09-16 | $0.0024125 | $0.0025491 | $0.0024125 | $0.0025491 | $32.99 |
| 2026-09-15 | $0.0026924 | $0.0026924 | $0.0024125 | $0.0024125 | $15.31 |
| 2026-09-14 | $0.0024741 | $0.0026928 | $0.0024594 | $0.0026924 | $15.93 |
| 2026-09-13 | $0.0028561 | $0.0029346 | $0.0024485 | $0.0024741 | $360.32 |
| 2026-09-12 | $0.0030231 | $0.0030231 | $0.0028919 | $0.0028919 | $3.15 |
| 2026-09-11 | $0.0028978 | $0.0030231 | $0.0028978 | $0.0030231 | $5.17 |
| 2026-09-10 | $0.002955 | $0.002955 | $0.0028978 | $0.0028978 | $4.00 |
| 2026-09-09 | $0.0031758 | $0.0031758 | $0.0029528 | $0.002955 | $104.09 |
| 2026-09-08 | $0.0029665 | $0.0031758 | $0.0028978 | $0.0031758 | $54.45 |
| 2026-09-07 | $0.002946 | $0.003018 | $0.002946 | $0.0029665 | $118.85 |
| 2026-09-06 | $0.0029466 | $0.0029466 | $0.002946 | $0.002946 | $3.36 |
| 2026-09-05 | $0.003002 | $0.0031994 | $0.0029406 | $0.0029466 | $16.68 |
| 2026-09-04 | $0.0033225 | $0.0033225 | $0.003002 | $0.003002 | $182.99 |
| 2026-09-03 | $0.0030829 | $0.0033225 | $0.0030829 | $0.0033225 | $122.92 |
| 2026-09-02 | $0.0030766 | $0.0033223 | $0.0030766 | $0.0030829 | $11.08 |
| 2026-09-01 | $0.0033224 | $0.0033224 | $0.0030196 | $0.0030766 | $48.14 |
| 2026-08-31 | $0.0033225 | $0.0033225 | $0.0033203 | $0.0033224 | $1.94 |
| 2026-08-30 | $0.00332 | $0.0033225 | $0.00332 | $0.0033225 | $42.03 |
| 2026-08-29 | $0.00332 | $0.0033225 | $0.0033197 | $0.00332 | $142.94 |
| 2026-08-28 | $0.00332 | $0.00332 | $0.00332 | $0.00332 | $52.51 |
| 2026-08-27 | $0.00332 | $0.00332 | $0.0033136 | $0.00332 | $60.65 |