CurrencyBeacon logo}}

Crypto Rate Dashboard

Maro Price Chart

MARO/USD
$0.0058
0.00%

MARO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-01-05 $0.10240575 $0.10595709 $0.09757573 $0.09856654 $1.43M
2022-01-04 $0.10624988 $0.10856806 $0.10042062 $0.10220634 $1.40M
2022-01-03 $0.10614923 $0.11054043 $0.10483137 $0.10530854 $1.28M
2022-01-02 $0.10507394 $0.11109665 $0.10448425 $0.10668537 $1.17M
2022-01-01 $0.10459514 $0.10985248 $0.10410062 $0.10696152 $714,809.85
2021-12-31 $0.10849283 $0.11178601 $0.10208951 $0.10437066 $1.55M
2021-12-30 $0.10430224 $0.10932978 $0.09952693 $0.10849186 $903,528.92
2021-12-29 $0.11030671 $0.11193636 $0.10345754 $0.10355192 $1.22M
2021-12-28 $0.11699703 $0.11699703 $0.10822698 $0.11081442 $1.47M
2021-12-27 $0.11717611 $0.12037474 $0.11512124 $0.11756607 $1.67M
2021-12-26 $0.11351625 $0.11716242 $0.11161711 $0.11715961 $1.39M
2021-12-25 $0.11584747 $0.11627002 $0.11096716 $0.11365533 $870,498.88
2021-12-24 $0.11296875 $0.11608747 $0.1099494 $0.11557022 $1.52M
2021-12-23 $0.11264446 $0.11640979 $0.10646212 $0.1126659 $1.43M
2021-12-22 $0.11221362 $0.11317589 $0.10728194 $0.11263834 $1.60M
2021-12-21 $0.10880331 $0.11452591 $0.10701488 $0.11217178 $1.34M
2021-12-20 $0.11532815 $0.12045385 $0.10650421 $0.10857736 $3.66M
2021-12-19 $0.11910584 $0.11974613 $0.11143152 $0.11468874 $4.40M
2021-12-18 $0.11117121 $0.13178434 $0.1101511 $0.11867785 $16.19M
2021-12-17 $0.1081155 $0.11855606 $0.10307089 $0.11102317 $6.33M
2021-12-16 $0.10255955 $0.11143088 $0.09844217 $0.10836195 $3.08M
2021-12-15 $0.09976485 $0.10482626 $0.09454713 $0.10256119 $2.20M
2021-12-14 $0.09514169 $0.10635192 $0.09512216 $0.09954852 $6.37M
2021-12-13 $0.10783232 $0.10799924 $0.09418145 $0.09514169 $1.18M
2021-12-12 $0.10771335 $0.10835309 $0.10252233 $0.10809094 $818,933.08
2021-12-11 $0.10427857 $0.10838876 $0.10171378 $0.10716953 $1.05M
2021-12-10 $0.10846525 $0.11210972 $0.1042279 $0.10426278 $1.49M
2021-12-09 $0.11565484 $0.11758821 $0.10816521 $0.10903375 $1.30M
2021-12-08 $0.11773061 $0.11968291 $0.1117617 $0.11564527 $1.77M
2021-12-07 $0.12188601 $0.12558388 $0.11216989 $0.11802209 $3.18M