CurrencyBeacon logo}}

Crypto Rate Dashboard

Marquise Museum Price Chart

MUSEUM/USD
$0.000007
0.00%

MUSEUM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-11 $0.00002752 $0.00002976 $0.00001994 $0.00002878 $3.23
2021-08-10 $0.00002847 $0.00002939 $0.00001893 $0.00002753 $2.08
2021-08-09 $0.00002691 $0.00002925 $0.00002625 $0.00002853 $0.34
2021-08-08 $0.00003115 $0.00003145 $0.00002685 $0.00002685 $0.57
2021-08-07 $0.00003107 $0.00003202 $0.0000301 $0.00003125 $0.90
2021-08-06 $0.00003078 $0.00003143 $0.00003013 $0.00003111 $4.41
2021-08-05 $0.00003004 $0.0000311 $0.00002926 $0.00003082 $0.25
2021-08-04 $0.00002982 $0.00003019 $0.0000288 $0.0000301 $0.24
2021-08-03 $0.00002974 $0.00002996 $0.00002887 $0.00002973 $2.81
2021-08-02 $0.00003081 $0.00003104 $0.00002935 $0.00002966 $1.21
2021-08-01 $0.00003204 $0.00003282 $0.00001698 $0.00003087 $2.41
2021-07-31 $0.00003165 $0.0000324 $0.00003104 $0.00003226 $0.24
2021-07-30 $0.00003077 $0.00003281 $0.00003039 $0.00003177 $0.24
2021-07-29 $0.00003061 $0.00003112 $0.00002874 $0.00003075 $0.47
2021-07-28 $0.00002954 $0.0000327 $0.00001544 $0.00003061 $1.61
2021-07-27 $0.00003956 $0.00003984 $0.00002845 $0.00002949 $0.06
2021-07-26 $0.00001381 $0.00003988 $0.00001354 $0.00003963 $0.44
2021-07-25 $0.0000132 $0.00001391 $0.00001295 $0.00001384 $0.14
2021-07-24 $0.00005463 $0.00006068 $0.00001299 $0.00001323 $155.50
2021-07-23 $0.00005407 $0.00005547 $0.00005277 $0.00005481 $0.82
2021-07-22 $0.00005063 $0.00005848 $0.00001734 $0.00005414 $1.81
2021-07-21 $0.00004642 $0.00005077 $0.0000458 $0.00005074 $0.13
2021-07-20 $0.00004974 $0.00005022 $0.00001581 $0.00004645 $1.80
2021-07-19 $0.0000515 $0.00005305 $0.0000498 $0.00004992 $0.25
2021-07-18 $0.00005129 $0.00005328 $0.00002539 $0.00005162 $1.09
2021-07-17 $0.00004956 $0.00005161 $0.00003209 $0.00005117 $15.44
2021-07-16 $0.00004265 $0.0000526 $0.00001559 $0.00004994 $72.01
2021-07-15 $0.00004578 $0.00004764 $0.00004164 $0.00004239 $5.64
2021-07-14 $0.00004655 $0.00004682 $0.00004351 $0.00004561 $0.45
2021-07-13 $0.00005082 $0.00005111 $0.00004608 $0.00004639 $1.20