MUSEUM Historical USD Price
Daily close · May 4, 2024 → Jan 8, 2026Daily price history
Sep 25, 2025 → Jan 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | $0.00000754 | $0.00000766 | $0.00000733 | $0.00000745 | $0.04 |
| 2026-01-07 | $0.00000756 | $0.00000776 | $0.00000746 | $0.00000754 | $0.04 |
| 2026-01-06 | $0.00000755 | $0.00000763 | $0.00000742 | $0.00000757 | $0.04 |
| 2026-01-05 | $0.00000749 | $0.00000756 | $0.00000739 | $0.00000756 | $0.04 |
| 2026-01-04 | $0.00000747 | $0.00000752 | $0.00000745 | $0.00000747 | $0.04 |
| 2026-01-03 | $0.00000743 | $0.00000751 | $0.00000737 | $0.00000747 | $0.04 |
| 2026-01-02 | $0.00000729 | $0.00000744 | $0.00000725 | $0.00000743 | $0.04 |
| 2026-01-01 | $0.00000723 | $0.0000073 | $0.00000717 | $0.00000729 | $0.04 |
| 2025-12-31 | $0.00002507 | $0.00002507 | $0.00000721 | $0.00000723 | $0.28 |
| 2025-10-22 | $0.00001232 | $0.00001267 | $0.0000119 | $0.00001209 | $0.34 |
| 2025-10-21 | $0.00001276 | $0.00001294 | $0.00001231 | $0.00001231 | $0.34 |
| 2025-10-20 | $0.00001265 | $0.00001302 | $0.0000125 | $0.00001276 | $0.36 |
| 2025-10-19 | $0.00001255 | $0.00001289 | $0.00001235 | $0.00001269 | $0.35 |
| 2025-10-18 | $0.00001268 | $0.00001276 | $0.00001231 | $0.00001255 | $0.35 |
| 2025-10-17 | $0.00001302 | $0.00001304 | $0.00001195 | $0.00001268 | $0.35 |
| 2025-10-16 | $0.00001265 | $0.00001306 | $0.0000121 | $0.00001302 | $0.36 |
| 2025-10-15 | $0.00001301 | $0.00001355 | $0.00001244 | $0.00001258 | $0.35 |
| 2025-10-14 | $0.00002932 | $0.000031 | $0.00001278 | $0.00001294 | $1.76 |
| 2025-10-13 | $0.0000282 | $0.00002936 | $0.00002757 | $0.00002932 | $0.64 |
| 2025-10-12 | $0.00002566 | $0.00002821 | $0.00002525 | $0.00002821 | $0.62 |
| 2025-10-11 | $0.0000252 | $0.00002654 | $0.00002504 | $0.00002571 | $0.57 |
| 2025-10-10 | $0.00003156 | $0.00003181 | $0.00001606 | $0.00002522 | $0.55 |
| 2025-10-09 | $0.00003128 | $0.00003161 | $0.00003106 | $0.00003161 | $0.70 |
| 2025-10-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-09-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-09-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-09-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-09-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-09-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-09-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |