CurrencyBeacon logo}}

Crypto Rate Dashboard

Mars Battle Price Chart

SHOOT/USD
$0.000009
-2.09%

SHOOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00016667 $0.00017375 $0.00015932 $0.00016806 $81.32
2025-05-17 $0.00017082 $0.00017082 $0.00016525 $0.00016663 $80.62
2025-05-16 $0.00017162 $0.00017739 $0.00017085 $0.00017087 $82.68
2025-05-15 $0.00017575 $0.00017771 $0.0001677 $0.00017124 $82.86
2025-05-14 $0.00018115 $0.00018375 $0.00017197 $0.00017571 $85.02
2025-05-13 $0.00016923 $0.00018517 $0.00016444 $0.00018118 $86.99
2025-05-12 $0.00017052 $0.00017647 $0.00016389 $0.000169 $493.59
2025-05-11 $0.00018819 $0.00018868 $0.00016588 $0.00017011 $496.81
2025-05-10 $0.00017078 $0.00018864 $0.00016948 $0.00018834 $107.76
2025-05-09 $0.00019545 $0.00019736 $0.000166 $0.00017063 $1,106.66
2025-05-08 $0.00016037 $0.00019595 $0.00016027 $0.00019496 $4.96
2025-05-07 $0.00016104 $0.00016366 $0.00015866 $0.00016036 $4.08
2025-05-06 $0.00016132 $0.00016132 $0.00015574 $0.00016097 $2.05
2025-05-05 $0.0001603 $0.00016214 $0.00015821 $0.00016126 $2.06
2025-05-04 $0.00016251 $0.00016367 $0.00016009 $0.00016028 $2.04
2025-05-03 $0.00016324 $0.00016361 $0.00016083 $0.0001625 $2.07
2025-05-02 $0.0001591 $0.00016033 $0.00015809 $0.00015926 $50,621.34
2025-05-01 $0.00015856 $0.00016046 $0.00015854 $0.00015954 $50,709.44
2025-04-30 $0.00015874 $0.00015955 $0.00015616 $0.00015853 $50,504.21
2025-04-29 $0.00015883 $0.00016055 $0.0001581 $0.0001588 $50,588.81
2025-04-28 $0.00015846 $0.00015986 $0.0001567 $0.00015878 $50,582.34
2025-04-27 $0.0001598 $0.00016112 $0.00015835 $0.00015856 $50,512.51
2025-04-26 $0.00015818 $0.00016016 $0.00015817 $0.00015983 $50,917.51
2025-04-25 $0.00015837 $0.00015983 $0.00015662 $0.00015829 $50,425.13
2025-04-24 $0.00016042 $0.00016049 $0.0001556 $0.00015801 $43,794.16
2025-04-23 $0.00015915 $0.00016207 $0.00015846 $0.00016032 $62,979.14
2025-04-22 $0.00016153 $0.00016613 $0.0001577 $0.00015941 $27,420.22
2025-04-21 $0.00018526 $0.00018951 $0.00016048 $0.00016153 $46,032.75
2025-04-20 $0.00018881 $0.00018941 $0.00018259 $0.0001851 $51,651.76
2025-04-19 $0.00018187 $0.00018923 $0.00018177 $0.00018903 $50,820.60