XMS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00026272 | $0.00026493 | $0.0002608 | $0.00026258 | $22.62 |
| 2026-09-24 | $0.00026026 | $0.0002656 | $0.00025895 | $0.00026264 | $33.31 |
| 2026-09-23 | $0.00026716 | $0.00026919 | $0.00025836 | $0.00026026 | $55.69 |
| 2026-09-22 | $0.00026934 | $0.00026964 | $0.00026436 | $0.00026717 | $39.96 |
| 2026-09-21 | $0.00026248 | $0.00027216 | $0.00026112 | $0.00026942 | $83.35 |
| 2026-09-20 | $0.0002602 | $0.00026336 | $0.0002546 | $0.00026231 | $36.43 |
| 2026-09-19 | $0.00025927 | $0.00026279 | $0.00025771 | $0.0002603 | $18.13 |
| 2026-09-18 | $0.00025371 | $0.00026174 | $0.00025237 | $0.00025925 | $62.81 |
| 2026-09-17 | $0.00025013 | $0.00025395 | $0.00024795 | $0.00025387 | $15.46 |
| 2026-09-16 | $0.00024667 | $0.00025048 | $0.00024331 | $0.00025016 | $31.20 |
| 2026-09-15 | $0.00024782 | $0.00025065 | $0.00024451 | $0.00024678 | $28.46 |
| 2026-09-14 | $0.00024691 | $0.00025334 | $0.00024691 | $0.00024782 | $11.58 |
| 2026-09-13 | $0.00025181 | $0.00025256 | $0.00024572 | $0.00024695 | $16.15 |
| 2026-09-12 | $0.00025191 | $0.00025451 | $0.00024984 | $0.00025185 | $34.65 |
| 2026-09-11 | $0.00024686 | $0.00025635 | $0.00024616 | $0.00025195 | $50.86 |
| 2026-09-10 | $0.00025404 | $0.00025505 | $0.00024561 | $0.00024699 | $31.34 |
| 2026-09-09 | $0.00026194 | $0.00026349 | $0.00025244 | $0.00025406 | $54.30 |
| 2026-09-08 | $0.00025874 | $0.00026479 | $0.00025791 | $0.00026197 | $22.07 |
| 2026-09-07 | $0.00026264 | $0.00026367 | $0.00025733 | $0.00025888 | $110.40 |
| 2026-09-06 | $0.00026641 | $0.00026707 | $0.00025953 | $0.00026266 | $109.98 |
| 2026-09-05 | $0.00025653 | $0.00026932 | $0.00025471 | $0.0002665 | $384.96 |
| 2026-09-04 | $0.00025644 | $0.00025797 | $0.00025227 | $0.00025638 | $32.15 |
| 2026-09-03 | $0.00024791 | $0.00025753 | $0.00024674 | $0.00025643 | $95.57 |
| 2026-09-02 | $0.00024582 | $0.00024809 | $0.00024486 | $0.00024764 | $4.92 |
| 2026-09-01 | $0.00024711 | $0.00024815 | $0.00024292 | $0.00024584 | $37.48 |
| 2026-08-31 | $0.0002447 | $0.00024809 | $0.00024402 | $0.00024705 | $8.00 |
| 2026-08-30 | $0.00024871 | $0.00025118 | $0.00024436 | $0.00024589 | $38.55 |
| 2026-08-29 | $0.00024822 | $0.00024933 | $0.00024681 | $0.00024874 | $2.00 |
| 2026-08-28 | $0.00025243 | $0.00025463 | $0.00024575 | $0.00024809 | $42.05 |
| 2026-08-27 | $0.00025353 | $0.00025578 | $0.00025011 | $0.0002525 | $308.00 |