CurrencyBeacon logo}}

Crypto Rate Dashboard

Mars Ecosystem Token Price Chart

XMS/USD
$0.000256
0.47%

XMS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00137442 $0.0013806 $0.00131285 $0.00135634 $3,634.85
2022-11-27 $0.00142536 $0.0014425 $0.0013549 $0.00137342 $4,831.34
2022-11-26 $0.00138127 $0.00147467 $0.001236 $0.00142587 $2,986.12
2022-11-25 $0.00138387 $0.00140851 $0.00129648 $0.00138109 $3,650.70
2022-11-24 $0.00127524 $0.00138722 $0.00124886 $0.00138425 $3,009.31
2022-11-23 $0.001215 $0.00128407 $0.00119857 $0.00127401 $1,918.16
2022-11-22 $0.00116418 $0.00122672 $0.00114958 $0.00122199 $2,122.04
2022-11-21 $0.00115801 $0.00118134 $0.00113994 $0.00115981 $3,779.44
2022-11-20 $0.00117156 $0.0011859 $0.00113618 $0.00114828 $2,082.52
2022-11-19 $0.001142 $0.00118755 $0.001117 $0.00116869 $1,846.16
2022-11-18 $0.0010945 $0.00116282 $0.0010945 $0.00115238 $1,132.93
2022-11-17 $0.00111679 $0.00113196 $0.00108248 $0.0010945 $1,373.69
2022-11-16 $0.00114354 $0.00115597 $0.00109873 $0.00112135 $2,062.23
2022-11-15 $0.00115507 $0.00119942 $0.00112562 $0.00114339 $2,221.12
2022-11-14 $0.00116262 $0.00120973 $0.00112971 $0.00115763 $928.65
2022-11-13 $0.00118822 $0.00120432 $0.00115167 $0.00116419 $1,653.35
2022-11-12 $0.00122054 $0.0012766 $0.00114741 $0.00118706 $4,128.64
2022-11-11 $0.0012467 $0.00125251 $0.00117788 $0.00122551 $1,286.79
2022-11-10 $0.00118896 $0.00126482 $0.00117437 $0.00124742 $5,594.89
2022-11-09 $0.00137526 $0.00138873 $0.00117287 $0.00118721 $1,750.98
2022-11-08 $0.0014218 $0.00163967 $0.0012938 $0.00138524 $5,422.70
2022-11-07 $0.00136991 $0.00145365 $0.00133861 $0.00142182 $1,969.04
2022-11-06 $0.00149947 $0.00151272 $0.00136986 $0.00137264 $4,432.80
2022-11-05 $0.00146711 $0.00153249 $0.00144658 $0.001502 $4,989.27
2022-11-04 $0.00142464 $0.00150098 $0.00141703 $0.00146678 $4,536.17
2022-11-03 $0.00134685 $0.00143563 $0.00133362 $0.00142459 $2,462.00
2022-11-02 $0.00132608 $0.00138738 $0.00129272 $0.00134693 $2,451.49
2022-11-01 $0.00129614 $0.0013336 $0.00126893 $0.00132763 $2,005.81
2022-10-31 $0.00122423 $0.00133372 $0.00119857 $0.0012969 $2,453.21
2022-10-30 $0.0011642 $0.00122837 $0.00115713 $0.00122446 $1,787.44