MARSMI Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01797 | $0.01881 | $0.01773 | $0.01859 | $360,538.30 |
| 2026-09-24 | $0.01771 | $0.0181 | $0.01729 | $0.01797 | $344,006.18 |
| 2026-09-23 | $0.01835 | $0.01846 | $0.0174 | $0.01771 | $324,648.95 |
| 2026-09-22 | $0.01843 | $0.01848 | $0.01787 | $0.01832 | $342,518.73 |
| 2026-09-21 | $0.01737 | $0.01859 | $0.01721 | $0.01835 | $332,351.04 |
| 2026-09-20 | $0.01732 | $0.01737 | $0.01668 | $0.01737 | $357,582.48 |
| 2026-09-19 | $0.01759 | $0.01791 | $0.01714 | $0.01723 | $330,753.81 |
| 2026-09-18 | $0.01599 | $0.0179 | $0.01582 | $0.01759 | $357,829.25 |
| 2026-09-17 | $0.0154 | $0.01599 | $0.01523 | $0.01599 | $330,443.63 |
| 2026-09-16 | $0.01544 | $0.01554 | $0.01523 | $0.0154 | $343,468.17 |
| 2026-09-15 | $0.01664 | $0.01667 | $0.01535 | $0.01542 | $316,608.18 |
| 2026-09-14 | $0.01596 | $0.01669 | $0.01595 | $0.01665 | $368,636.12 |
| 2026-09-13 | $0.01637 | $0.01668 | $0.01588 | $0.01604 | $337,500.23 |
| 2026-09-12 | $0.01646 | $0.01656 | $0.01611 | $0.01634 | $307,859.37 |
| 2026-09-11 | $0.01617 | $0.01668 | $0.01588 | $0.01644 | $340,913.33 |
| 2026-09-10 | $0.01658 | $0.01684 | $0.0162 | $0.0162 | $331,961.19 |
| 2026-09-09 | $0.01684 | $0.01717 | $0.01654 | $0.01654 | $313,547.36 |
| 2026-09-08 | $0.017 | $0.01709 | $0.01664 | $0.01674 | $315,070.35 |
| 2026-09-07 | $0.0174 | $0.01752 | $0.01639 | $0.01696 | $328,831.00 |
| 2026-09-06 | $0.01705 | $0.01762 | $0.01696 | $0.01751 | $369,473.11 |
| 2026-09-05 | $0.01686 | $0.0172 | $0.01675 | $0.01705 | $322,297.92 |
| 2026-09-04 | $0.01719 | $0.01734 | $0.01663 | $0.01682 | $354,978.24 |
| 2026-09-03 | $0.01749 | $0.01763 | $0.0165 | $0.0172 | $320,802.53 |
| 2026-09-02 | $0.01753 | $0.0177 | $0.01691 | $0.01747 | $361,642.81 |
| 2026-09-01 | $0.01806 | $0.01828 | $0.01731 | $0.0174 | $317,112.98 |
| 2026-08-31 | $0.01777 | $0.01846 | $0.01775 | $0.01813 | $327,560.27 |
| 2026-08-30 | $0.01858 | $0.01888 | $0.01782 | $0.01783 | $343,263.10 |
| 2026-08-29 | $0.01847 | $0.01869 | $0.01818 | $0.01858 | $350,402.36 |
| 2026-08-28 | $0.01934 | $0.01953 | $0.01806 | $0.01847 | $327,026.16 |
| 2026-08-27 | $0.01813 | $0.01958 | $0.01792 | $0.01945 | $357,166.40 |