MRST Historical USD Price
Daily close · May 31, 2024 → May 30, 2025Daily price history
May 1, 2025 → May 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-30 | $0.000367 | $0.000367 | $0.000367 | $0.000367 | $979.26 |
| 2025-05-29 | $0.000367 | $0.000367 | $0.000367 | $0.000367 | $979.26 |
| 2025-05-28 | $0.000367 | $0.000367 | $0.000367 | $0.000367 | $979.26 |
| 2025-05-27 | $0.000367 | $0.000367 | $0.000367 | $0.000367 | $979.26 |
| 2025-05-26 | $0.000367 | $0.000367 | $0.000367 | $0.000367 | $979.26 |
| 2025-05-25 | $0.000367 | $0.000367 | $0.000367 | $0.000367 | $979.26 |
| 2025-05-24 | $0.000367 | $0.000367 | $0.000367 | $0.000367 | $979.26 |
| 2025-05-23 | $0.00037 | $0.000375 | $0.000361 | $0.000367 | $979.26 |
| 2025-05-22 | $0.000409 | $0.00041 | $0.000321 | $0.000369 | $51,959.48 |
| 2025-05-21 | $0.000381 | $0.000412 | $0.000351 | $0.00041 | $55,698.63 |
| 2025-05-20 | $0.000365 | $0.000382 | $0.000354 | $0.000381 | $60,270.73 |
| 2025-05-19 | $0.000378 | $0.000378 | $0.000352 | $0.000366 | $45,517.88 |
| 2025-05-18 | $0.000368 | $0.000387 | $0.000362 | $0.000368 | $53,523.84 |
| 2025-05-17 | $0.00039 | $0.0004 | $0.000364 | $0.000367 | $58,333.65 |
| 2025-05-16 | $0.000377 | $0.000406 | $0.000374 | $0.00039 | $59,914.54 |
| 2025-05-15 | $0.000378 | $0.000388 | $0.000357 | $0.000377 | $576.01 |
| 2025-05-14 | $0.000402 | $0.000402 | $0.000375 | $0.000377 | $252,498.31 |
| 2025-05-13 | $0.00039 | $0.000415 | $0.000379 | $0.000403 | $26,561.36 |
| 2025-05-12 | $0.000412 | $0.000413 | $0.000384 | $0.000391 | $103,784.67 |
| 2025-05-11 | $0.000385 | $0.000415 | $0.000384 | $0.000412 | $299,971.94 |
| 2025-05-10 | $0.000408 | $0.000408 | $0.00038 | $0.000385 | $72,133.59 |
| 2025-05-09 | $0.0004 | $0.000414 | $0.000388 | $0.000407 | $51,977.71 |
| 2025-05-08 | $0.000409 | $0.00041 | $0.000392 | $0.000401 | $35,471.28 |
| 2025-05-07 | $0.000382 | $0.00041 | $0.000329 | $0.00041 | $50,757.17 |
| 2025-05-06 | $0.000365 | $0.000383 | $0.000361 | $0.000382 | $741.80 |
| 2025-05-05 | $0.000401 | $0.000409 | $0.000367 | $0.000367 | $46,426.17 |
| 2025-05-04 | $0.000368 | $0.000404 | $0.000357 | $0.000402 | $57,589.28 |
| 2025-05-03 | $0.000344 | $0.00041 | $0.000338 | $0.000369 | $45,216.27 |
| 2025-05-02 | $0.00034 | $0.000353 | $0.000326 | $0.000343 | $44,788.20 |
| 2025-05-01 | $0.000365 | $0.000379 | $0.000338 | $0.00034 | $18,219.22 |