MARS4 Historical USD Price
Daily close · Aug 20, 2025 → Aug 21, 2026Daily price history
Jul 23, 2026 → Aug 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | $0.00000552 | $0.00000552 | $0.00000552 | $0.00000552 | $4,499.03 |
| 2026-08-20 | $0.00000552 | $0.00000552 | $0.00000552 | $0.00000552 | $4,499.03 |
| 2026-08-19 | $0.00000552 | $0.00000552 | $0.00000552 | $0.00000552 | $4,499.03 |
| 2026-08-18 | $0.00000552 | $0.00000552 | $0.00000552 | $0.00000552 | $4,499.03 |
| 2026-08-17 | $0.00000552 | $0.00000552 | $0.00000552 | $0.00000552 | $4,499.03 |
| 2026-08-16 | $0.00000552 | $0.00000552 | $0.00000552 | $0.00000552 | $4,499.03 |
| 2026-08-15 | $0.00000552 | $0.00000552 | $0.00000552 | $0.00000552 | $4,499.03 |
| 2026-08-14 | $0.00000675 | $0.000007 | $0.00000234 | $0.00000552 | $4,499.03 |
| 2026-08-13 | $0.00000891 | $0.0000117 | $0.00000156 | $0.00000675 | $4,975.55 |
| 2026-08-12 | $0.00001074 | $0.00001239 | $0.00000885 | $0.00000891 | $2,314.57 |
| 2026-08-11 | $0.00001188 | $0.00001344 | $0.00000984 | $0.00001074 | $3,648.47 |
| 2026-08-10 | $0.0000189 | $0.00001903 | $0.00000807 | $0.00001188 | $12,816.84 |
| 2026-08-09 | $0.00001734 | $0.0000189 | $0.00001587 | $0.0000189 | $1,440.32 |
| 2026-08-08 | $0.00001544 | $0.00001734 | $0.00001523 | $0.00001734 | $567.03 |
| 2026-08-07 | $0.00001705 | $0.00001718 | $0.0000141 | $0.00001544 | $861.92 |
| 2026-08-06 | $0.00001759 | $0.00001781 | $0.00001651 | $0.00001705 | $536.41 |
| 2026-08-05 | $0.00001693 | $0.0000177 | $0.00001606 | $0.00001759 | $326.06 |
| 2026-08-04 | $0.00001704 | $0.0000181 | $0.00001579 | $0.00001725 | $1,037.66 |
| 2026-08-03 | $0.00001763 | $0.00001983 | $0.00001562 | $0.00001704 | $7,766.50 |
| 2026-08-02 | $0.00001761 | $0.00002088 | $0.00001669 | $0.00001763 | $1,548.88 |
| 2026-08-01 | $0.0000215 | $0.00002376 | $0.00001606 | $0.00001761 | $10,104.90 |
| 2026-07-31 | $0.00001641 | $0.0000254 | $0.00001641 | $0.0000215 | $3,195.31 |
| 2026-07-30 | $0.00001706 | $0.00001835 | $0.000015 | $0.00001641 | $1,413.08 |
| 2026-07-29 | $0.00001799 | $0.000018 | $0.00001596 | $0.00001751 | $1,536.12 |
| 2026-07-28 | $0.00001816 | $0.0000189 | $0.00001754 | $0.00001799 | $1,378.92 |
| 2026-07-27 | $0.00001753 | $0.00001881 | $0.00001667 | $0.00001816 | $791.69 |
| 2026-07-26 | $0.00001938 | $0.00001947 | $0.0000165 | $0.00001753 | $1,166.97 |
| 2026-07-25 | $0.0000174 | $0.00002069 | $0.00001684 | $0.00001938 | $3,865.10 |
| 2026-07-24 | $0.00001651 | $0.00001815 | $0.0000159 | $0.00001813 | $1,921.21 |
| 2026-07-23 | $0.0000165 | $0.00001903 | $0.00001608 | $0.00001669 | $3,576.10 |