CurrencyBeacon logo}}

Crypto Rate Dashboard

MARS4 Price Chart

MARS4/USD
$0.000088
-0.66%

MARS4 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00063048 $0.00065912 $0.00054297 $0.00057349 $158,606.78
2022-11-16 $0.00065376 $0.00067131 $0.00061545 $0.00062861 $41,479.77
2022-11-15 $0.00063122 $0.00067816 $0.00062741 $0.00065353 $56,874.28
2022-11-14 $0.00062419 $0.00063699 $0.00060312 $0.00063115 $71,491.66
2022-11-13 $0.00068345 $0.00069851 $0.00062328 $0.00062343 $102,019.40
2022-11-12 $0.00071178 $0.00071387 $0.00067219 $0.00068327 $82,480.89
2022-11-11 $0.00078464 $0.00094956 $0.00070455 $0.00071178 $706,046.62
2022-11-10 $0.00059651 $0.00084191 $0.00058577 $0.00078853 $245,361.66
2022-11-09 $0.00080437 $0.00083104 $0.0005814 $0.0005909 $117,499.13
2022-11-08 $0.00097405 $0.00098699 $0.0007515 $0.00080426 $163,627.94
2022-11-07 $0.00097536 $0.00101443 $0.00095516 $0.00097292 $107,322.45
2022-11-06 $0.00100712 $0.00102905 $0.00096802 $0.00097761 $116,990.71
2022-11-05 $0.00103985 $0.00103985 $0.0009995 $0.0010071 $90,106.27
2022-11-04 $0.00098222 $0.00104351 $0.00097211 $0.0010417 $130,627.73
2022-11-03 $0.00096664 $0.0010273 $0.00096346 $0.0009818 $100,829.30
2022-11-02 $0.00106334 $0.00106334 $0.00095877 $0.0009709 $147,375.37
2022-11-01 $0.00096944 $0.00114018 $0.00094868 $0.00106341 $183,814.55
2022-10-31 $0.00102638 $0.00103771 $0.00096104 $0.00097141 $121,235.30
2022-10-30 $0.00105678 $0.00107497 $0.00100768 $0.00102725 $136,758.05
2022-10-29 $0.00110654 $0.00118794 $0.00103877 $0.00105681 $225,697.74
2022-10-28 $0.00111216 $0.00128133 $0.00104892 $0.00110305 $423,465.97
2022-10-27 $0.00093181 $0.00113954 $0.00092432 $0.00111847 $251,972.90
2022-10-26 $0.0010261 $0.00104463 $0.00093121 $0.00093121 $137,121.48
2022-10-25 $0.00089744 $0.00119131 $0.00088909 $0.00102621 $324,266.88
2022-10-24 $0.00091783 $0.00092581 $0.00089132 $0.00089554 $124,917.34
2022-10-23 $0.00091389 $0.00098403 $0.00090343 $0.00091916 $140,613.88
2022-10-22 $0.00093465 $0.00101436 $0.00090876 $0.00091527 $153,267.26
2022-10-21 $0.00103446 $0.00126456 $0.00092158 $0.00093459 $278,278.45
2022-10-20 $0.00086986 $0.0011285 $0.00085372 $0.00103947 $335,908.83
2022-10-19 $0.00089778 $0.00092154 $0.0008601 $0.00086386 $114,047.62