Marscoin Price Chart - CurrencyBeacon

MARS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-09-13	$0.000492	$0.000559	$0.000477	$0.000496	$13.00
2015-09-12	$0.000528	$0.001098	$0.000239	$0.000492	$244.00
2015-09-11	$0.000529	$0.000618	$0.000522	$0.000528	$20.00
2015-09-10	$0.000505	$0.000837	$0.000483	$0.00053	$50.00
2015-09-09	$0.000502	$0.000789	$0.000483	$0.000505	$55.00
2015-09-08	$0.000566	$0.000572	$0.000497	$0.000502	$25.00
2015-09-07	$0.000504	$0.000781	$0.000502	$0.000567	$36.00
2015-09-06	$0.000505	$0.000602	$0.000502	$0.000504	$21.00
2015-09-05	$0.000511	$0.000722	$0.000492	$0.000505	$34.00
2015-09-04	$0.000552	$0.000572	$0.000499	$0.000511	$34.00
2015-09-03	$0.0005	$0.000571	$0.000494	$0.000552	$26.00
2015-09-02	$0.000497	$0.000569	$0.000494	$0.000502	$6.00
2015-09-01	$0.000495	$0.00053	$0.000488	$0.000497	$2.00
2015-08-31	$0.000503	$0.000665	$0.000494	$0.000495	$41.00
2015-08-30	$0.000494	$0.000782	$0.000489	$0.000503	$16.00
2015-08-29	$0.000511	$0.000696	$0.000489	$0.000494	$17.00
2015-08-28	$0.000499	$0.000649	$0.000493	$0.000512	$16.00
2015-08-27	$0.000486	$0.000787	$0.000482	$0.000499	$20.00
2015-08-26	$0.000499	$0.000657	$0.00048	$0.000488	$26.00
2015-08-25	$0.000526	$0.000554	$0.000493	$0.000499	$14.00
2015-08-24	$0.00057	$0.000603	$0.000527	$0.000528	$44.00
2015-08-23	$0.000587	$0.000593	$0.000564	$0.000571	$17.00
2015-08-22	$0.000628	$0.00067	$0.000586	$0.000588	$19.00
2015-08-21	$0.000659	$0.000697	$0.000626	$0.000628	$24.00
2015-08-20	$0.00063	$0.001043	$0.00063	$0.000659	$70.00
2015-08-19	$0.000572	$0.000729	$0.000572	$0.00063	$72.00
2015-08-18	$0.000771	$0.000887	$0.000578	$0.000578	$29.00
2015-08-17	$0.00077	$0.000791	$0.000727	$0.000727	$33.00
2015-08-16	$0.000719	$0.001068	$0.000708	$0.00077	$49.00
2015-08-15	$0.000731	$0.000807	$0.000719	$0.000719	$23.00