MARS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.074516 | $0.074636 | $0.074367 | $0.074626 | $11,576.37 |
| 2026-09-24 | $0.074796 | $0.074875 | $0.074376 | $0.074516 | $16,253.77 |
| 2026-09-23 | $0.074682 | $0.075167 | $0.074506 | $0.074796 | $17,630.76 |
| 2026-09-22 | $0.074823 | $0.075178 | $0.074508 | $0.074668 | $24,440.02 |
| 2026-09-21 | $0.074515 | $0.07488 | $0.074487 | $0.074823 | $14,575.76 |
| 2026-09-20 | $0.074699 | $0.074736 | $0.074109 | $0.074515 | $16,179.46 |
| 2026-09-19 | $0.074349 | $0.074749 | $0.074349 | $0.074696 | $11,982.97 |
| 2026-09-18 | $0.074037 | $0.074406 | $0.07403 | $0.074349 | $12,280.11 |
| 2026-09-17 | $0.073696 | $0.074076 | $0.073696 | $0.074037 | $8,218.36 |
| 2026-09-16 | $0.073594 | $0.073951 | $0.073466 | $0.073696 | $13,599.56 |
| 2026-09-15 | $0.074559 | $0.074559 | $0.073463 | $0.073594 | $17,789.03 |
| 2026-09-14 | $0.074401 | $0.07486 | $0.074293 | $0.074557 | $15,901.44 |
| 2026-09-13 | $0.07447 | $0.074655 | $0.074399 | $0.074425 | $9,136.94 |
| 2026-09-12 | $0.074541 | $0.074923 | $0.07447 | $0.07447 | $13,392.28 |
| 2026-09-11 | $0.074499 | $0.074781 | $0.074344 | $0.074526 | $15,801.12 |
| 2026-09-10 | $0.074261 | $0.074592 | $0.074164 | $0.074499 | $13,970.60 |
| 2026-09-09 | $0.07436 | $0.074431 | $0.074218 | $0.07428 | $11,931.00 |
| 2026-09-08 | $0.074608 | $0.074929 | $0.074313 | $0.074367 | $16,491.93 |
| 2026-09-07 | $0.074546 | $0.074663 | $0.074334 | $0.074606 | $11,724.85 |
| 2026-09-06 | $0.084712 | $0.085107 | $0.074566 | $0.074566 | $9,026.58 |
| 2026-09-05 | $0.084883 | $0.084925 | $0.083966 | $0.084712 | $13,620.44 |
| 2026-09-04 | $0.07449 | $0.085601 | $0.074142 | $0.084883 | $21,142.03 |
| 2026-09-03 | $0.074301 | $0.074704 | $0.074262 | $0.07449 | $12,692.84 |
| 2026-09-02 | $0.074018 | $0.074316 | $0.07358 | $0.074316 | $12,161.84 |
| 2026-09-01 | $0.074214 | $0.074282 | $0.073893 | $0.074011 | $19,835.26 |
| 2026-08-31 | $0.073974 | $0.074229 | $0.073902 | $0.074208 | $16,437.44 |
| 2026-08-30 | $0.074222 | $0.074573 | $0.07382 | $0.073974 | $12,439.06 |
| 2026-08-29 | $0.074205 | $0.074255 | $0.073875 | $0.07422 | $10,002.93 |
| 2026-08-28 | $0.074193 | $0.074329 | $0.074067 | $0.074187 | $19,615.98 |
| 2026-08-27 | $0.074073 | $0.074325 | $0.073937 | $0.074194 | $16,046.00 |