MARS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.061353 | $0.061487 | $0.061288 | $0.06129 | $9,058.73 |
| 2026-11-09 | $0.060566 | $0.061353 | $0.060415 | $0.061353 | $9,539.81 |
| 2026-11-08 | $0.060181 | $0.061 | $0.060126 | $0.060566 | $5,877.37 |
| 2026-11-07 | $0.059996 | $0.060234 | $0.059951 | $0.060181 | $5,473.53 |
| 2026-11-06 | $0.067802 | $0.067865 | $0.059312 | $0.060002 | $7,412.03 |
| 2026-11-05 | $0.068537 | $0.068734 | $0.067732 | $0.067802 | $13,393.63 |
| 2026-11-04 | $0.068393 | $0.068573 | $0.068164 | $0.068537 | $14,838.78 |
| 2026-11-03 | $0.068607 | $0.068673 | $0.068377 | $0.068393 | $14,026.58 |
| 2026-11-02 | $0.068659 | $0.06887 | $0.068542 | $0.068607 | $16,904.41 |
| 2026-11-01 | $0.067318 | $0.068845 | $0.066785 | $0.068643 | $30,229.53 |
| 2026-10-31 | $0.067359 | $0.067497 | $0.067232 | $0.067253 | $33,282.97 |
| 2026-10-30 | $0.069378 | $0.069413 | $0.067287 | $0.067334 | $77,849.45 |
| 2026-10-29 | $0.069734 | $0.069926 | $0.068823 | $0.06937 | $43,768.61 |
| 2026-10-28 | $0.07003 | $0.070056 | $0.069696 | $0.069734 | $11,269.70 |
| 2026-10-27 | $0.06972 | $0.070049 | $0.069604 | $0.070026 | $13,411.19 |
| 2026-10-26 | $0.069896 | $0.069935 | $0.06972 | $0.06972 | $9,474.79 |
| 2026-10-25 | $0.07127 | $0.071337 | $0.06989 | $0.069904 | $6,761.64 |
| 2026-10-24 | $0.071322 | $0.07137 | $0.071224 | $0.071273 | $6,646.18 |
| 2026-10-23 | $0.071409 | $0.071661 | $0.071298 | $0.071315 | $10,709.03 |
| 2026-10-22 | $0.071489 | $0.071528 | $0.071318 | $0.071398 | $11,433.62 |
| 2026-10-21 | $0.071511 | $0.071698 | $0.071472 | $0.071497 | $11,572.13 |
| 2026-10-20 | $0.071772 | $0.071794 | $0.071467 | $0.071511 | $12,370.03 |
| 2026-10-19 | $0.0715 | $0.071772 | $0.071395 | $0.071772 | $10,751.31 |
| 2026-10-18 | $0.071501 | $0.071588 | $0.071407 | $0.0715 | $8,827.97 |
| 2026-10-17 | $0.071629 | $0.071737 | $0.071452 | $0.071501 | $10,249.50 |
| 2026-10-16 | $0.071806 | $0.071984 | $0.071583 | $0.071617 | $13,021.55 |
| 2026-10-15 | $0.071687 | $0.071828 | $0.07151 | $0.071802 | $17,023.87 |
| 2026-10-14 | $0.072632 | $0.07308 | $0.071672 | $0.071687 | $24,932.94 |
| 2026-10-13 | $0.073562 | $0.073562 | $0.072325 | $0.072632 | $14,376.25 |
| 2026-10-12 | $0.074208 | $0.074381 | $0.074056 | $0.074057 | $12,504.97 |