MXT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01140665 | $0.01164317 | $0.01134673 | $0.01164317 | $0.00 |
| 2026-09-24 | $0.0112072 | $0.01160441 | $0.0112072 | $0.01140745 | $0.00 |
| 2026-09-23 | $0.01134555 | $0.0117633 | $0.01108483 | $0.0112055 | $0.00 |
| 2026-09-22 | $0.01098688 | $0.01133403 | $0.01087143 | $0.0113263 | $0.00 |
| 2026-09-21 | $0.01085559 | $0.01108032 | $0.01051898 | $0.0109751 | $0.00 |
| 2026-09-20 | $0.01095457 | $0.01095503 | $0.01079801 | $0.01085496 | $0.00 |
| 2026-09-19 | $0.01084179 | $0.01095506 | $0.0105 | $0.01095506 | $0.00 |
| 2026-09-18 | $0.01068659 | $0.01086492 | $0.01049216 | $0.01086444 | $0.00 |
| 2026-09-17 | $0.01061228 | $0.01110756 | $0.01058345 | $0.01069152 | $0.00 |
| 2026-09-16 | $0.01038127 | $0.01086446 | $0.0100166 | $0.01060362 | $0.00 |
| 2026-09-15 | $0.01076234 | $0.01090066 | $0.0100258 | $0.01039063 | $0.00 |
| 2026-09-14 | $0.01007413 | $0.01079808 | $0.0097497 | $0.01076099 | $0.00 |
| 2026-09-13 | $0.01119581 | $0.01157569 | $0.01007657 | $0.01007965 | $0.01 |
| 2026-09-12 | $0.0106606 | $0.01113424 | $0.01056678 | $0.01113424 | $0.00 |
| 2026-09-11 | $0.01045687 | $0.01067352 | $0.00971729 | $0.01066626 | $0.00 |
| 2026-09-10 | $0.01160488 | $0.0117826 | $0.0104269 | $0.01045646 | $0.01 |
| 2026-09-09 | $0.01049629 | $0.01311097 | $0.01049629 | $0.01159307 | $0.00 |
| 2026-09-08 | $0.00875111 | $0.01180497 | $0.00875051 | $0.01042651 | $0.03 |
| 2026-09-07 | $0.0107105 | $0.01071331 | $0.00867827 | $0.00875119 | $0.00 |
| 2026-09-06 | $0.01067901 | $0.01071913 | $0.01065932 | $0.01071257 | $0.00 |
| 2026-09-05 | $0.01099232 | $0.01099665 | $0.01066505 | $0.0106795 | $0.00 |
| 2026-09-04 | $0.01076717 | $0.01103441 | $0.01071951 | $0.01099008 | $0.00 |
| 2026-09-03 | $0.01044328 | $0.01098756 | $0.01039694 | $0.01076814 | $0.00 |
| 2026-09-02 | $0.01084425 | $0.01086335 | $0.01030953 | $0.01043797 | $0.00 |
| 2026-09-01 | $0.01075297 | $0.01088138 | $0.00993243 | $0.01084367 | $0.00 |
| 2026-08-31 | $0.01084648 | $0.01094974 | $0.01056787 | $0.01075072 | $0.53 |
| 2026-08-30 | $0.01058032 | $0.01091097 | $0.01046501 | $0.01084593 | $0.00 |
| 2026-08-29 | $0.01089653 | $0.01093993 | $0.0105711 | $0.0105813 | $0.00 |
| 2026-08-28 | $0.01070424 | $0.01094157 | $0.01058631 | $0.01089415 | $0.00 |
| 2026-08-27 | $0.01062633 | $0.01073879 | $0.01060478 | $0.01070658 | $0.00 |