MarteXcoin Price Chart - CurrencyBeacon

MXT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-06-02	$0.022262	$0.023591	$0.015918	$0.022194	$0.00
2017-06-01	$0.010604	$0.023883	$0.010282	$0.022114	$0.00
2017-05-31	$0.039735	$0.047778	$0.010434	$0.010544	$0.00
2017-05-30	$0.043404	$0.043404	$0.038409	$0.03958	$94.00
2017-05-29	$0.026177	$0.049487	$0.026177	$0.043354	$146.00
2017-05-28	$0.022959	$0.026461	$0.022959	$0.026231	$101.00
2017-05-27	$0.025005	$0.025603	$0.021108	$0.022823	$65.00
2017-05-26	$0.028024	$0.030885	$0.023079	$0.024929	$60.00
2017-05-25	$0.030221	$0.032925	$0.027548	$0.028191	$42.00
2017-05-24	$0.034924	$0.04057	$0.029489	$0.030276	$398.00
2017-05-23	$0.04166	$0.044109	$0.033525	$0.034884	$190.00
2017-05-22	$0.041388	$0.045384	$0.039275	$0.041719	$108.00
2017-05-21	$0.041513	$0.045084	$0.038383	$0.04126	$23.00
2017-05-20	$0.040651	$0.04412	$0.039652	$0.041528	$50.00
2017-05-19	$0.045723	$0.047197	$0.038106	$0.040694	$9.00
2017-05-18	$0.035946	$0.045807	$0.035862	$0.045697	$17.00
2017-05-17	$0.034569	$0.036373	$0.031005	$0.036307	$164.00
2017-05-16	$0.030244	$0.035115	$0.029888	$0.034579	$33.00
2017-05-15	$0.033681	$0.035598	$0.030243	$0.030289	$131.00
2017-05-14	$0.031031	$0.034943	$0.031017	$0.033661	$33.00
2017-05-13	$0.033914	$0.040679	$0.029256	$0.030933	$53.00
2017-05-12	$0.037883	$0.037961	$0.033335	$0.033985	$368.00
2017-05-11	$0.038381	$0.044198	$0.037061	$0.037848	$25.00
2017-05-10	$0.039519	$0.039642	$0.037859	$0.038078	$5.00
2017-05-09	$0.037926	$0.040337	$0.03613	$0.039492	$66.00
2017-05-08	$0.035322	$0.037914	$0.033127	$0.037914	$74.00
2017-05-07	$0.035277	$0.037108	$0.034749	$0.035317	$2.00
2017-05-06	$0.033861	$0.036937	$0.032272	$0.035259	$46.00
2017-05-05	$0.042416	$0.04347	$0.033517	$0.033857	$17.00
2017-05-04	$0.034821	$0.042328	$0.031492	$0.042328	$144.00