MARTK Historical USD Price
Daily close · Mar 12, 2024 → Apr 19, 2025Daily price history
Feb 10, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00 |
| 2025-04-18 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00 |
| 2025-04-15 | $0.00025381 | $0.00025911 | $0.00025092 | $0.00025102 | $7.52 |
| 2025-04-14 | $0.00025125 | $0.00025718 | $0.00025125 | $0.00025358 | $7.60 |
| 2025-04-13 | $0.00025586 | $0.00025733 | $0.00024938 | $0.00025111 | $7.53 |
| 2025-04-12 | $0.00025028 | $0.00025726 | $0.00024859 | $0.00025587 | $7.67 |
| 2025-04-11 | $0.00023881 | $0.0002524 | $0.00023721 | $0.00025049 | $7.51 |
| 2025-04-10 | $0.00024786 | $0.0002479 | $0.00023626 | $0.00023885 | $7.16 |
| 2025-04-09 | $0.000229 | $0.00025044 | $0.00022417 | $0.00024782 | $7.43 |
| 2025-04-08 | $0.00023749 | $0.00024223 | $0.00022912 | $0.00022912 | $6.87 |
| 2025-04-07 | $0.0002298 | $0.00024053 | $0.00022842 | $0.00023769 | $7.12 |
| 2025-02-28 | $0.00025418 | $0.00025453 | $0.00023555 | $0.0002533 | $0.96 |
| 2025-02-27 | $0.00025277 | $0.00026118 | $0.00024873 | $0.00025445 | $0.97 |
| 2025-02-26 | $0.0002661 | $0.00026807 | $0.00025199 | $0.00025212 | $0.96 |
| 2025-02-25 | $0.00027477 | $0.0002774 | $0.00025884 | $0.0002664 | $1.01 |
| 2025-02-24 | $0.00028868 | $0.00028937 | $0.0002745 | $0.0002745 | $1.04 |
| 2025-02-23 | $0.00028967 | $0.0002899 | $0.00028582 | $0.00028871 | $1.10 |
| 2025-02-22 | $0.00028847 | $0.0002906 | $0.00028747 | $0.00028967 | $1.10 |
| 2025-02-21 | $0.00029498 | $0.00029824 | $0.00028513 | $0.00028846 | $1.09 |
| 2025-02-20 | $0.00028994 | $0.00029595 | $0.00019295 | $0.00029505 | $39.54 |
| 2025-02-19 | $0.00019127 | $0.00029034 | $0.00019057 | $0.00019318 | $34.60 |
| 2025-02-18 | $0.00023946 | $0.00028883 | $0.00018818 | $0.00019106 | $32.25 |
| 2025-02-17 | $0.00028837 | $0.00029071 | $0.00019052 | $0.00019157 | $34.00 |
| 2025-02-16 | $0.00029271 | $0.00029309 | $0.00019242 | $0.00028841 | $57.72 |
| 2025-02-15 | $0.0002437 | $0.00029382 | $0.00019466 | $0.00029268 | $52.87 |
| 2025-02-14 | $0.00028986 | $0.0002958 | $0.00019285 | $0.00029244 | $48.04 |
| 2025-02-13 | $0.00029355 | $0.00029411 | $0.00019085 | $0.00028973 | $54.57 |
| 2025-02-12 | $0.00028733 | $0.00029392 | $0.00019069 | $0.00029344 | $52.44 |
| 2025-02-11 | $0.00029225 | $0.00029526 | $0.00019009 | $0.00028732 | $60.34 |
| 2025-02-10 | $0.00028935 | $0.00029455 | $0.00019132 | $0.00029214 | $57.33 |