CurrencyBeacon logo}}

Crypto Rate Dashboard

Martkist Price Chart

MARTK/USD
$0.00024
0.00%

MARTK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.00572028 $0.00583891 $0.00557832 $0.00582718 $6,006.43
2021-06-14 $0.00537438 $0.0058156 $0.00524379 $0.00573258 $15,291.48
2021-06-13 $0.00569472 $0.00569512 $0.00505142 $0.00534034 $9,780.93
2021-06-12 $0.00550385 $0.00569994 $0.00532287 $0.00569487 $8,213.07
2021-06-11 $0.00553664 $0.00576993 $0.00546458 $0.00551948 $5,628.74
2021-06-10 $0.00639717 $0.0064913 $0.00509146 $0.00557378 $7,247.69
2021-06-09 $0.0052016 $0.00665326 $0.00474786 $0.00641405 $9,579.22
2021-06-08 $0.00608123 $0.00613062 $0.00501582 $0.00519402 $12,054.47
2021-06-07 $0.00500061 $0.00910805 $0.00265179 $0.00605648 $13,191.13
2021-06-06 $0.00593887 $0.00606912 $0.00458464 $0.00500057 $5,749.18
2021-06-05 $0.00591322 $0.0060601 $0.00500005 $0.00593658 $5,668.35
2021-06-04 $0.00578745 $0.00599905 $0.00500004 $0.00591652 $7,190.35
2021-06-03 $0.00705801 $0.00714356 $0.00543065 $0.005827 $8,226.95
2021-06-02 $0.00719913 $0.00755793 $0.0061112 $0.00704786 $3,409.47
2021-06-01 $0.00790546 $0.00796598 $0.00600002 $0.00719913 $7,450.42
2021-05-31 $0.00757128 $0.00794753 $0.00600001 $0.00792044 $9,172.18
2021-05-30 $0.0075234 $0.00771482 $0.00600001 $0.00757761 $5,285.88
2021-05-29 $0.00780511 $0.00812199 $0.00747232 $0.00752361 $7,062.38
2021-05-28 $0.00837642 $0.00842012 $0.00770206 $0.00778037 $9,994.94
2021-05-27 $0.00878726 $0.00882389 $0.00700001 $0.00836358 $7,068.78
2021-05-26 $0.00700008 $0.00926261 $0.00700002 $0.0088198 $6,910.51
2021-05-25 $0.01204232 $0.0127041 $0.00700002 $0.00700028 $3,732.17
2021-05-24 $0.01245041 $0.01257409 $0.01000613 $0.0120369 $7,981.65
2021-05-23 $0.01168283 $0.01248072 $0.0089575 $0.01243546 $11,066.58
2021-05-22 $0.01130857 $0.01303995 $0.0036043 $0.01173043 $8,561.41
2021-05-21 $0.01271115 $0.01297488 $0.01028478 $0.01120132 $6,834.24
2021-05-20 $0.01299595 $0.01301234 $0.00900001 $0.01267351 $6,159.99
2021-05-19 $0.01012712 $0.01299599 $0.00741314 $0.01299599 $15,285.50
2021-05-18 $0.0099999 $0.01124518 $0.00999608 $0.01012644 $5,448.77
2021-05-17 $0.00751332 $0.01033898 $0.00682796 $0.00999999 $11,707.72