CurrencyBeacon logo}}

Crypto Rate Dashboard

marumaruNFT Price Chart

MARU/USD
$0.000003
0.00%

MARU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.08865026 $0.0909025 $0.08697317 $0.08908089 $119,787.98
2023-12-24 $0.09064309 $0.09196832 $0.08635107 $0.08868173 $110,040.33
2023-12-23 $0.08866547 $0.0910045 $0.08781851 $0.09065531 $42,727.92
2023-12-22 $0.09097679 $0.09248484 $0.08778923 $0.08859837 $49,860.24
2023-12-21 $0.08890727 $0.09388519 $0.08795172 $0.09096231 $74,242.65
2023-12-20 $0.08947802 $0.09167028 $0.08782786 $0.08888483 $63,819.48
2023-12-19 $0.09057536 $0.09279381 $0.08786589 $0.08941194 $89,447.01
2023-12-18 $0.09030892 $0.09059814 $0.08683617 $0.09050872 $62,176.02
2023-12-17 $0.09234847 $0.09239406 $0.08918906 $0.09029111 $39,320.07
2023-12-16 $0.08738599 $0.09577553 $0.08688185 $0.09236486 $164,294.78
2023-12-15 $0.09340936 $0.09382727 $0.08725321 $0.0873112 $24,925.46
2023-12-14 $0.09617581 $0.09652179 $0.092396 $0.09349482 $27,709.18
2023-12-13 $0.09461713 $0.09968499 $0.09088616 $0.09617021 $35,167.61
2023-12-12 $0.09302271 $0.09901521 $0.09229856 $0.09461924 $80,639.57
2023-12-11 $0.08993914 $0.09424059 $0.08539404 $0.09290886 $77,730.46
2023-12-10 $0.09821018 $0.10039854 $0.08976515 $0.08989296 $87,841.37
2023-12-09 $0.09982077 $0.10535662 $0.09664172 $0.09797454 $108,245.93
2023-12-08 $0.10006583 $0.10019259 $0.09959874 $0.09966933 $67,544.12
2023-12-05 $0.09211587 $0.09269976 $0.09025891 $0.09112771 $142,792.76
2023-12-04 $0.09015943 $0.09310764 $0.08985681 $0.09208328 $144,290.10
2023-12-03 $0.08848696 $0.09338281 $0.08839601 $0.09009898 $141,180.80
2023-12-02 $0.08634171 $0.09115995 $0.08590521 $0.08849538 $103,246.16
2023-12-01 $0.08654068 $0.08833972 $0.08417806 $0.08632794 $47,797.18
2023-11-30 $0.0821439 $0.0879328 $0.08175259 $0.08654138 $101,371.57
2023-11-29 $0.08488329 $0.09012752 $0.08209514 $0.08225322 $148,300.69
2023-11-28 $0.07393101 $0.09265134 $0.07389906 $0.08457771 $411,493.77
2023-11-27 $0.06737451 $0.07924899 $0.06493673 $0.0739526 $228,975.41
2023-11-26 $0.0687475 $0.07015961 $0.06653208 $0.06743611 $58,862.01
2023-11-25 $0.06605398 $0.07302581 $0.06487348 $0.06870803 $190,090.37
2023-11-24 $0.07117115 $0.07249237 $0.06553008 $0.06587218 $109,446.51