MARU Historical USD Price
Daily close · Dec 18, 2024 → Dec 18, 2025Daily price history
Nov 18, 2025 → Dec 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $85.91 |
| 2025-12-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $85.91 |
| 2025-12-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $85.91 |
| 2025-12-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $85.91 |
| 2025-12-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $85.91 |
| 2025-12-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $85.91 |
| 2025-12-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $85.91 |
| 2025-12-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $85.91 |
| 2025-12-10 | $0.000001 | $0.000004 | $0.000001 | $0.000003 | $96.33 |
| 2025-12-09 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $82.58 |
| 2025-12-08 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $78.04 |
| 2025-12-07 | $0.000001 | $0.000003 | $0.000001 | $0.000001 | $93.54 |
| 2025-12-05 | $0.000004 | $0.000004 | $0.000002 | $0.000003 | $169.90 |
| 2025-12-04 | $0.000006 | $0.000006 | $0.000002 | $0.000004 | $452.99 |
| 2025-12-03 | $0.000005 | $0.000008 | $0.000003 | $0.000006 | $453.70 |
| 2025-12-02 | $0.000066 | $0.000066 | $0.000001 | $0.000005 | $3,059.45 |
| 2025-12-01 | $0.000071 | $0.000071 | $0.000064 | $0.000066 | $223.96 |
| 2025-11-30 | $0.000066 | $0.000072 | $0.000066 | $0.000071 | $59.26 |
| 2025-11-29 | $0.00007 | $0.00008 | $0.000065 | $0.000066 | $426.68 |
| 2025-11-28 | $0.000069 | $0.00007 | $0.000062 | $0.00007 | $512.90 |
| 2025-11-27 | $0.000066 | $0.00007 | $0.000065 | $0.000069 | $487.09 |
| 2025-11-26 | $0.000084 | $0.000089 | $0.000064 | $0.000066 | $19,358.45 |
| 2025-11-25 | $0.000084 | $0.000108 | $0.000083 | $0.000084 | $32,631.71 |
| 2025-11-24 | $0.000075 | $0.000131 | $0.00007 | $0.000084 | $42,758.66 |
| 2025-11-23 | $0.000069 | $0.000081 | $0.000068 | $0.00008 | $31,807.10 |
| 2025-11-22 | $0.000082 | $0.000085 | $0.000065 | $0.000069 | $29,840.74 |
| 2025-11-21 | $0.000081 | $0.000151 | $0.000075 | $0.000082 | $27,565.73 |
| 2025-11-20 | $0.000105 | $0.000122 | $0.00008 | $0.000081 | $19,128.68 |
| 2025-11-19 | $0.000168 | $0.000172 | $0.000104 | $0.000105 | $52,097.50 |
| 2025-11-18 | $0.000196 | $0.000196 | $0.000147 | $0.000168 | $55,970.01 |