Crypto Rate Dashboard
Marvellex Classic Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-20 |
$0.00000834 |
$0.00001046 |
$0.00000834 |
$0.00000886 |
$1,660.52 |
| 2024-04-19 |
$0.00001005 |
$0.00001046 |
$0.00000816 |
$0.00000834 |
$136.60 |
| 2024-04-18 |
$0.00001084 |
$0.00001092 |
$0.0000097 |
$0.00001005 |
$139.07 |
| 2024-04-17 |
$0.00001031 |
$0.00001084 |
$0.00000823 |
$0.00001084 |
$500.42 |
| 2024-04-16 |
$0.00000971 |
$0.0000104 |
$0.00000503 |
$0.00001031 |
$1,446.05 |
| 2024-04-15 |
$0.00001012 |
$0.00001072 |
$0.0000085 |
$0.00000971 |
$3,484.36 |
| 2024-04-14 |
$0.0000103 |
$0.00001054 |
$0.000009 |
$0.00001012 |
$15,217.12 |
| 2024-04-13 |
$0.00001026 |
$0.00001033 |
$0.00000932 |
$0.0000103 |
$17,560.16 |
| 2024-04-12 |
$0.00000982 |
$0.00001071 |
$0.00000975 |
$0.00001026 |
$19,853.81 |
| 2024-04-11 |
$0.0000106 |
$0.00001079 |
$0.00000979 |
$0.00000982 |
$23,908.52 |
| 2024-04-10 |
$0.00000994 |
$0.00001079 |
$0.00000985 |
$0.00001039 |
$41,766.37 |
| 2024-04-09 |
$0.00001054 |
$0.00001129 |
$0.00000949 |
$0.00000999 |
$44,438.99 |
| 2024-04-08 |
$0.00001051 |
$0.00001083 |
$0.0000101 |
$0.00001054 |
$75,911.76 |
| 2024-04-07 |
$0.00001058 |
$0.00001083 |
$0.00000995 |
$0.00001052 |
$71,560.09 |
| 2024-04-06 |
$0.00001022 |
$0.00001089 |
$0.00001005 |
$0.00001061 |
$47,326.67 |
| 2024-04-05 |
$0.00001042 |
$0.00001082 |
$0.00000983 |
$0.00000996 |
$55,992.31 |
| 2024-04-04 |
$0.00001084 |
$0.00001095 |
$0.00001022 |
$0.00001037 |
$55,748.10 |
| 2024-04-03 |
$0.00001041 |
$0.00001082 |
$0.00000991 |
$0.00001055 |
$60,000.36 |
| 2024-04-02 |
$0.00001085 |
$0.00001096 |
$0.00001015 |
$0.00001053 |
$78,942.64 |
| 2024-04-01 |
$0.00001115 |
$0.00001423 |
$0.00001021 |
$0.00001087 |
$77,644.77 |
| 2024-03-31 |
$0.00001103 |
$0.00001129 |
$0.00001005 |
$0.00001113 |
$68,277.11 |
| 2024-03-30 |
$0.00001105 |
$0.00001123 |
$0.00001046 |
$0.00001106 |
$77,306.30 |
| 2024-03-29 |
$0.00001077 |
$0.00001132 |
$0.00001043 |
$0.00001105 |
$70,941.01 |
| 2024-03-28 |
$0.0000111 |
$0.00001124 |
$0.0000104 |
$0.00001075 |
$75,315.18 |
| 2024-03-27 |
$0.00001112 |
$0.00001129 |
$0.00001069 |
$0.00001106 |
$70,097.97 |
| 2024-03-26 |
$0.00001051 |
$0.00001137 |
$0.00001034 |
$0.00001112 |
$67,940.91 |
| 2024-03-25 |
$0.00001037 |
$0.00001133 |
$0.00001037 |
$0.00001049 |
$78,067.31 |
| 2024-03-24 |
$0.00001062 |
$0.00001165 |
$0.00001032 |
$0.00001035 |
$70,932.23 |
| 2024-03-23 |
$0.00001085 |
$0.00001152 |
$0.00001043 |
$0.00001085 |
$98,301.46 |
| 2024-03-22 |
$0.00001105 |
$0.00001153 |
$0.00001021 |
$0.00001073 |
$110,514.23 |
Share this link via
Or copy link
