MLXC Historical USD Price
Daily close · Jul 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000087 | $0.00000087 | $0.0000008 | $0.00000081 | $14,874.13 |
| 2026-09-24 | $0.00000093 | $0.00000093 | $0.00000085 | $0.00000086 | $12,807.63 |
| 2026-09-23 | $0.00000099 | $0.00000099 | $0.00000092 | $0.00000093 | $9,521.64 |
| 2026-09-22 | $0.000001 | $0.000001 | $0.00000098 | $0.00000099 | $7,978.25 |
| 2026-09-21 | $0.00000097 | $0.00000101 | $0.00000096 | $0.000001 | $13,264.71 |
| 2026-09-20 | $0.00000097 | $0.00000097 | $0.00000094 | $0.00000097 | $18,045.07 |
| 2026-09-19 | $0.00000096 | $0.00000098 | $0.00000096 | $0.00000097 | $12,330.53 |
| 2026-09-18 | $0.00000092 | $0.00000098 | $0.00000091 | $0.00000096 | $17,527.36 |
| 2026-09-17 | $0.00000091 | $0.00000093 | $0.0000009 | $0.00000092 | $31,205.74 |
| 2026-09-16 | $0.0000009 | $0.00000091 | $0.00000089 | $0.00000091 | $28,191.35 |
| 2026-09-15 | $0.00000092 | $0.00000093 | $0.00000088 | $0.0000009 | $29,539.76 |
| 2026-09-14 | $0.00000091 | $0.00000096 | $0.00000091 | $0.00000092 | $32,645.15 |
| 2026-09-13 | $0.00000093 | $0.00000093 | $0.00000091 | $0.00000091 | $29,127.02 |
| 2026-09-12 | $0.00000094 | $0.00000095 | $0.00000092 | $0.00000093 | $30,676.22 |
| 2026-09-11 | $0.00000094 | $0.00000098 | $0.00000094 | $0.00000094 | $30,472.33 |
| 2026-09-10 | $0.00000095 | $0.00000096 | $0.00000093 | $0.00000094 | $26,521.71 |
| 2026-09-09 | $0.00000098 | $0.00000099 | $0.00000094 | $0.00000095 | $32,527.22 |
| 2026-09-08 | $0.00000098 | $0.00000099 | $0.00000096 | $0.00000098 | $28,701.56 |
| 2026-09-07 | $0.00000099 | $0.000001 | $0.00000097 | $0.00000098 | $30,777.86 |
| 2026-09-06 | $0.00000098 | $0.00000099 | $0.00000097 | $0.00000099 | $31,089.36 |
| 2026-09-05 | $0.00000097 | $0.00000098 | $0.00000097 | $0.00000098 | $30,459.47 |
| 2026-09-04 | $0.00000099 | $0.000001 | $0.00000096 | $0.00000097 | $30,013.41 |
| 2026-09-03 | $0.00000099 | $0.00000101 | $0.00000098 | $0.00000099 | $31,276.99 |
| 2026-09-02 | $0.00000097 | $0.000001 | $0.00000096 | $0.00000099 | $32,625.44 |
| 2026-09-01 | $0.00000098 | $0.00000099 | $0.00000096 | $0.00000097 | $23,005.90 |
| 2026-08-31 | $0.00000096 | $0.00000099 | $0.00000095 | $0.00000098 | $35,386.38 |
| 2026-08-30 | $0.00000099 | $0.000001 | $0.00000095 | $0.00000095 | $22,864.45 |
| 2026-08-29 | $0.00000097 | $0.00000099 | $0.00000097 | $0.00000099 | $31,334.91 |
| 2026-08-28 | $0.000001 | $0.00000101 | $0.00000097 | $0.00000097 | $30,150.79 |
| 2026-08-27 | $0.000001 | $0.00000102 | $0.00000099 | $0.000001 | $26,363.57 |