MARVIN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.40 |
| 2026-09-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.39 |
| 2026-09-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.39 |
| 2026-09-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.50 |
| 2026-09-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.53 |
| 2026-09-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.32 |
| 2026-09-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.30 |
| 2026-09-18 | $0.00000002 | $0.00000014 | $0.00000002 | $0.00000002 | $15.57 |
| 2026-09-17 | $0.00000002 | $0.00000014 | $0.00000002 | $0.00000002 | $9.60 |
| 2026-09-16 | $0.00000002 | $0.00000014 | $0.00000002 | $0.00000014 | $345.74 |
| 2026-09-15 | $0.00000015 | $0.00000015 | $0.00000002 | $0.00000002 | $6.73 |
| 2026-09-14 | $0.00000003 | $0.00000015 | $0.00000002 | $0.00000002 | $371.00 |
| 2026-09-13 | $0.00000015 | $0.00000015 | $0.00000003 | $0.00000003 | $10.18 |
| 2026-09-12 | $0.00000003 | $0.00000015 | $0.00000003 | $0.00000003 | $10.38 |
| 2026-09-11 | $0.00000015 | $0.00000015 | $0.00000003 | $0.00000015 | $359.48 |
| 2026-09-10 | $0.00000015 | $0.00000015 | $0.00000003 | $0.00000015 | $2.72 |
| 2026-09-09 | $0.00000015 | $0.00000015 | $0.00000003 | $0.00000015 | $2.75 |
| 2026-09-08 | $0.00000003 | $0.00000015 | $0.00000003 | $0.00000015 | $2.77 |
| 2026-09-07 | $0.00000018 | $0.00000018 | $0.00000003 | $0.00000003 | $1.47 |
| 2026-09-06 | $0.00000003 | $0.00000018 | $0.00000003 | $0.00000018 | $3.74 |
| 2026-09-05 | $0.00000018 | $0.00000018 | $0.00000003 | $0.00000018 | $3.69 |
| 2026-09-04 | $0.00000004 | $0.00000019 | $0.00000004 | $0.00000018 | $3.65 |
| 2026-09-03 | $0.00000017 | $0.00000018 | $0.00000004 | $0.00000004 | $8.84 |
| 2026-09-02 | $0.00000019 | $0.00000019 | $0.00000004 | $0.00000004 | $8.43 |
| 2026-09-01 | $0.00000019 | $0.00000019 | $0.00000004 | $0.00000004 | $8.53 |
| 2026-08-31 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $524.57 |
| 2026-08-30 | $0.00000004 | $0.00000021 | $0.00000004 | $0.00000019 | $515.59 |
| 2026-08-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.21 |
| 2026-08-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.95 |
| 2026-08-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.08 |