MARVIN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $61.79 |
| 2026-11-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $64.28 |
| 2026-11-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $63.98 |
| 2026-11-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $105.08 |
| 2026-11-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $30.99 |
| 2026-11-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $30.95 |
| 2026-11-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $60.86 |
| 2026-11-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $54.24 |
| 2026-11-02 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $105.86 |
| 2026-11-01 | $0.00000003 | $0.00000004 | $0.00000002 | $0.00000002 | $539.12 |
| 2026-10-31 | $0.00000003 | $0.00000005 | $0.00000003 | $0.00000003 | $1,031.99 |
| 2026-10-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.66 |
| 2026-10-29 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $49.26 |
| 2026-10-28 | $0.00000002 | $0.00000004 | $0.00000002 | $0.00000004 | $1,139.40 |
| 2026-10-27 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $63.87 |
| 2026-10-26 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $393.31 |
| 2026-10-25 | $0.00000002 | $0.00000004 | $0.00000001 | $0.00000002 | $1,117.67 |
| 2026-10-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $12.64 |
| 2026-10-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $12.79 |
| 2026-10-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $12.80 |
| 2026-10-21 | $0.00000015 | $0.00000015 | $0.00000002 | $0.00000002 | $13.25 |
| 2026-10-20 | $0.00000002 | $0.00000015 | $0.00000002 | $0.00000015 | $723.57 |
| 2026-10-19 | $0.00000002 | $0.00000015 | $0.00000002 | $0.00000002 | $86.06 |
| 2026-10-18 | $0.00000002 | $0.00000015 | $0.00000002 | $0.00000002 | $238.05 |
| 2026-10-17 | $0.00000002 | $0.00000015 | $0.00000002 | $0.00000002 | $237.22 |
| 2026-10-16 | $0.00000002 | $0.00000015 | $0.00000002 | $0.00000002 | $239.28 |
| 2026-10-15 | $0.00000002 | $0.00000015 | $0.00000002 | $0.00000015 | $721.75 |
| 2026-10-14 | $0.00000002 | $0.00000015 | $0.00000002 | $0.00000002 | $238.88 |
| 2026-10-13 | $0.00000002 | $0.00000015 | $0.00000002 | $0.00000002 | $493.43 |
| 2026-10-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $34.89 |