CurrencyBeacon logo}}

Crypto Rate Dashboard

Marvin Inu Price Chart

MARVIN/USD
$0.00000018
179.10%

MARVIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00000227 $0.00000234 $0.00000204 $0.00000214 $27,429.69
2023-04-10 $0.00000215 $0.00000226 $0.00000212 $0.00000226 $15,163.42
2023-04-09 $0.00000219 $0.00000223 $0.00000216 $0.00000216 $19,170.60
2023-04-08 $0.00000226 $0.00000232 $0.00000217 $0.00000219 $18,195.16
2023-04-07 $0.00000226 $0.00000232 $0.00000219 $0.00000227 $18,550.15
2023-04-06 $0.0000021 $0.00000226 $0.00000209 $0.00000226 $25,293.19
2023-04-05 $0.00000215 $0.00000226 $0.00000209 $0.00000211 $18,711.91
2023-04-04 $0.00000209 $0.00000225 $0.00000209 $0.00000215 $26,308.44
2023-04-03 $0.0000021 $0.00000211 $0.00000198 $0.00000209 $28,003.16
2023-04-02 $0.00000212 $0.00000219 $0.00000208 $0.0000021 $24,593.63
2023-04-01 $0.0000021 $0.00000212 $0.00000206 $0.00000212 $22,274.46
2023-03-31 $0.00000214 $0.00000215 $0.00000206 $0.0000021 $39,141.50
2023-03-30 $0.00000219 $0.00000227 $0.00000209 $0.00000214 $26,902.28
2023-03-29 $0.00000222 $0.00000235 $0.00000213 $0.00000218 $49,115.15
2023-03-28 $0.00000234 $0.00000235 $0.00000218 $0.00000222 $31,082.02
2023-03-27 $0.00000243 $0.00000248 $0.00000231 $0.00000235 $27,656.89
2023-03-26 $0.00000249 $0.00000249 $0.0000023 $0.00000243 $25,041.66
2023-03-25 $0.0000027 $0.00000271 $0.00000232 $0.00000249 $31,260.94
2023-03-24 $0.00000254 $0.00000276 $0.00000238 $0.0000027 $32,124.25
2023-03-23 $0.00000245 $0.00000271 $0.00000243 $0.00000254 $30,078.55
2023-03-22 $0.00000302 $0.00000307 $0.00000239 $0.00000245 $38,848.27
2023-03-21 $0.00000288 $0.00000307 $0.00000281 $0.00000302 $36,392.96
2023-03-20 $0.00000324 $0.00000324 $0.00000267 $0.00000288 $56,950.58
2023-03-19 $0.00000314 $0.00000326 $0.00000291 $0.00000324 $66,652.24
2023-03-18 $0.00000312 $0.0000035 $0.00000301 $0.00000314 $126,198.74
2023-03-17 $0.00000288 $0.00000311 $0.00000267 $0.00000311 $72,848.85
2023-03-16 $0.00000278 $0.00000294 $0.0000025 $0.00000288 $62,580.60
2023-03-15 $0.00000289 $0.00000341 $0.00000265 $0.00000278 $116,382.99
2023-03-14 $0.00000215 $0.00000291 $0.00000208 $0.00000289 $80,021.72
2023-03-13 $0.00000219 $0.00000235 $0.00000198 $0.00000215 $52,072.12