CurrencyBeacon logo}}

Crypto Rate Dashboard

MarxCoin Price Chart

MARX/USD
$0.000089
3.05%

MARX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-03-06 $0.002071 $0.0023 $0.001958 $0.00226 $712.00
2018-03-05 $0.002193 $0.00232 $0.002074 $0.002077 $135.00
2018-03-04 $0.002641 $0.002643 $0.002109 $0.002195 $178.00
2018-03-03 $0.002148 $0.002743 $0.002148 $0.002646 $223.00
2018-03-02 $0.002564 $0.002842 $0.002148 $0.002151 $335.00
2018-03-01 $0.002391 $0.002581 $0.002073 $0.00257 $1,729.00
2018-02-28 $0.002676 $0.002825 $0.002378 $0.002387 $274.00
2018-02-27 $0.002269 $0.003088 $0.00216 $0.002679 $1,259.00
2018-02-26 $0.002138 $0.002291 $0.00199 $0.002262 $325.00
2018-02-25 $0.002139 $0.002351 $0.002118 $0.002136 $142.00
2018-02-24 $0.002663 $0.002756 $0.002073 $0.002142 $164.00
2018-02-23 $0.002463 $0.002701 $0.002402 $0.002667 $127.00
2018-02-22 $0.002556 $0.002846 $0.002364 $0.002465 $313.00
2018-02-21 $0.002804 $0.002809 $0.002348 $0.002559 $831.00
2018-02-20 $0.0027 $0.00316 $0.0027 $0.002808 $1,357.00
2018-02-19 $0.002597 $0.003039 $0.002589 $0.002697 $1,285.00
2018-02-18 $0.002995 $0.003051 $0.002603 $0.002609 $673.00
2018-02-17 $0.002752 $0.003103 $0.002662 $0.002986 $3,095.00
2018-02-16 $0.002924 $0.003527 $0.00268 $0.002753 $1,473.00
2018-02-15 $0.002636 $0.003126 $0.002606 $0.002936 $680.00
2018-02-14 $0.002551 $0.002676 $0.002424 $0.002635 $529.00
2018-02-13 $0.002684 $0.002784 $0.00241 $0.002559 $2,288.00
2018-02-12 $0.00235 $0.002911 $0.00235 $0.002679 $2,073.00
2018-02-11 $0.002923 $0.002923 $0.001656 $0.002335 $11,693.00
2018-02-10 $0.003215 $0.003398 $0.0027 $0.002925 $983.00
2018-02-09 $0.003384 $0.003384 $0.002835 $0.003212 $4,347.00
2018-02-08 $0.002576 $0.004548 $0.002535 $0.00321 $9,536.00
2018-02-07 $0.002312 $0.00491 $0.002192 $0.002586 $15,299.00
2018-02-06 $0.002347 $0.003176 $0.001834 $0.002336 $5,543.00
2018-02-05 $0.003535 $0.003661 $0.002281 $0.002347 $1,095.00