MARX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005879 | $0.00008787 | $0.00005879 | $0.00008139 | $0.00 |
| 2026-09-24 | $0.00005622 | $0.00005879 | $0.00005604 | $0.00005879 | $0.05 |
| 2026-09-23 | $0.00007472 | $0.00008229 | $0.00005651 | $0.00005651 | $0.06 |
| 2026-09-22 | $0.00007472 | $0.00007472 | $0.00007472 | $0.00007472 | $0.00 |
| 2026-09-21 | $0.00007472 | $0.00007535 | $0.00007472 | $0.00007472 | $0.00 |
| 2026-09-20 | $0.00007472 | $0.00007533 | $0.00007472 | $0.00007472 | $0.00 |
| 2026-09-19 | $0.00007472 | $0.00007538 | $0.00007468 | $0.00007472 | $0.00 |
| 2026-09-18 | $0.00007425 | $0.00007535 | $0.00007292 | $0.00007472 | $0.00 |
| 2026-09-17 | $0.00007297 | $0.00007532 | $0.00007223 | $0.00007428 | $0.00 |
| 2026-09-16 | $0.00007067 | $0.00007305 | $0.00007046 | $0.00007278 | $0.00 |
| 2026-09-15 | $0.00007481 | $0.00007481 | $0.00007048 | $0.00007069 | $0.00 |
| 2026-09-14 | $0.000075 | $0.00007536 | $0.00007288 | $0.0000748 | $0.00 |
| 2026-09-13 | $0.00007472 | $0.00007946 | $0.00007472 | $0.00007502 | $0.00 |
| 2026-09-12 | $0.00007338 | $0.00007536 | $0.00007164 | $0.00007472 | $0.00 |
| 2026-09-11 | $0.00007472 | $0.00007537 | $0.00007263 | $0.00007347 | $0.00 |
| 2026-09-10 | $0.00008076 | $0.00009568 | $0.00007472 | $0.00007472 | $0.00 |
| 2026-09-09 | $0.00007472 | $0.00009796 | $0.00007472 | $0.00008063 | $0.00 |
| 2026-09-08 | $0.00006952 | $0.00008793 | $0.00006892 | $0.00007472 | $0.00 |
| 2026-09-07 | $0.00006933 | $0.00006952 | $0.00006929 | $0.00006952 | $0.00 |
| 2026-09-06 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00 |
| 2026-09-05 | $0.00006932 | $0.00006995 | $0.00006932 | $0.00006933 | $0.00 |
| 2026-09-04 | $0.00007308 | $0.00007308 | $0.00006932 | $0.00006932 | $0.00 |
| 2026-09-03 | $0.00007308 | $0.00007308 | $0.00007143 | $0.00007308 | $0.00 |
| 2026-09-02 | $0.00007143 | $0.00007308 | $0.00007143 | $0.00007308 | $0.00 |
| 2026-09-01 | $0.00007308 | $0.00007308 | $0.00007143 | $0.00007143 | $0.06 |
| 2026-08-31 | $0.00007308 | $0.00007308 | $0.00007308 | $0.00007308 | $0.00 |
| 2026-08-30 | $0.00007308 | $0.00007308 | $0.00007143 | $0.00007308 | $0.00 |
| 2026-08-29 | $0.00007308 | $0.00007308 | $0.00007143 | $0.00007308 | $0.00 |
| 2026-08-28 | $0.00007308 | $0.00007308 | $0.00007308 | $0.00007308 | $0.00 |
| 2026-08-27 | $0.00007308 | $0.00007308 | $0.00007308 | $0.00007308 | $0.00 |