MARX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00012311 | $0.00012529 | $0.00012041 | $0.00012491 | $0.05 |
| 2026-11-09 | $0.00008495 | $0.00012364 | $0.00007472 | $0.00012311 | $0.01 |
| 2026-11-08 | $0.00008214 | $0.00008975 | $0.00007958 | $0.00008495 | $0.00 |
| 2026-11-07 | $0.00008955 | $0.00008998 | $0.00008188 | $0.00008214 | $0.00 |
| 2026-11-06 | $0.00008956 | $0.00008997 | $0.00007472 | $0.00008956 | $0.00 |
| 2026-11-05 | $0.00009163 | $0.00009231 | $0.00008162 | $0.00008208 | $0.00 |
| 2026-11-04 | $0.00009156 | $0.00009234 | $0.00008203 | $0.00009163 | $0.00 |
| 2026-11-03 | $0.00008244 | $0.00009204 | $0.00008222 | $0.0000916 | $0.00 |
| 2026-11-02 | $0.00008299 | $0.0000927 | $0.00008215 | $0.00008243 | $0.00 |
| 2026-11-01 | $0.00009083 | $0.00009102 | $0.00008244 | $0.00008287 | $0.00 |
| 2026-10-31 | $0.00008227 | $0.00009053 | $0.00008212 | $0.00008246 | $0.00 |
| 2026-10-30 | $0.00008241 | $0.00009015 | $0.00008116 | $0.00008226 | $0.00 |
| 2026-10-29 | $0.00008404 | $0.00009371 | $0.00008239 | $0.00009007 | $0.00 |
| 2026-10-28 | $0.00009366 | $0.00009373 | $0.00008404 | $0.00008404 | $0.00 |
| 2026-10-27 | $0.00009316 | $0.00009375 | $0.00008336 | $0.00009371 | $0.00 |
| 2026-10-26 | $0.00009329 | $0.0000935 | $0.00008331 | $0.00009315 | $0.00 |
| 2026-10-25 | $0.00008331 | $0.00009362 | $0.00008331 | $0.00009329 | $0.00 |
| 2026-10-24 | $0.00008404 | $0.00009216 | $0.00008331 | $0.00008331 | $0.00 |
| 2026-10-23 | $0.00008369 | $0.0000934 | $0.00007457 | $0.0000934 | $0.00 |
| 2026-10-22 | $0.00008313 | $0.00009202 | $0.00007454 | $0.00008371 | $0.00 |
| 2026-10-21 | $0.00009047 | $0.00009154 | $0.00008313 | $0.00008313 | $0.00 |
| 2026-10-20 | $0.00008273 | $0.00009064 | $0.00008273 | $0.00009047 | $0.00 |
| 2026-10-19 | $0.00008193 | $0.000089 | $0.00008193 | $0.00008273 | $0.00 |
| 2026-10-18 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00 |
| 2026-10-17 | $0.00008216 | $0.00008274 | $0.00008193 | $0.00008193 | $0.00 |
| 2026-10-16 | $0.00008214 | $0.00008216 | $0.00008207 | $0.00008216 | $0.00 |
| 2026-10-15 | $0.00008915 | $0.00008915 | $0.00008214 | $0.00008214 | $0.00 |
| 2026-10-14 | $0.00007466 | $0.00008915 | $0.00007399 | $0.00008915 | $0.00 |
| 2026-10-13 | $0.00008203 | $0.00008207 | $0.00007397 | $0.00007421 | $0.00 |
| 2026-10-12 | $0.00008334 | $0.00008346 | $0.00007425 | $0.00008203 | $0.00 |