MASA Historical USD Price
Daily close · Jun 10, 2025 → Jun 11, 2026Daily price history
May 13, 2026 → Jun 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2026-06-10 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2026-06-09 | $0.00000606 | $0.00000606 | $0.00000606 | $0.00000606 | $223.37 |
| 2026-06-08 | $0.00000606 | $0.00000606 | $0.00000606 | $0.00000606 | $223.37 |
| 2026-06-07 | $0.00000606 | $0.00000606 | $0.00000606 | $0.00000606 | $223.37 |
| 2026-06-06 | $0.00000606 | $0.00000606 | $0.00000606 | $0.00000606 | $223.37 |
| 2026-06-05 | $0.00000606 | $0.00000606 | $0.00000606 | $0.00000606 | $223.37 |
| 2026-06-04 | $0.00000606 | $0.00000606 | $0.00000606 | $0.00000606 | $223.37 |
| 2026-06-03 | $0.00000606 | $0.00000606 | $0.00000606 | $0.00000606 | $223.37 |
| 2026-06-02 | $0.00001808 | $0.00001808 | $0.00000606 | $0.00000606 | $223.37 |
| 2026-06-01 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00 |
| 2026-05-31 | $0.00001415 | $0.00001808 | $0.00001415 | $0.00001808 | $23.57 |
| 2026-05-30 | $0.00000808 | $0.00001415 | $0.00000808 | $0.00001415 | $173.42 |
| 2026-05-29 | $0.00001011 | $0.00001415 | $0.00000808 | $0.00000808 | $0.00 |
| 2026-05-28 | $0.00001415 | $0.00001415 | $0.00000808 | $0.00001011 | $217.71 |
| 2026-05-27 | $0.00001011 | $0.00001415 | $0.00001011 | $0.00001415 | $270.80 |
| 2026-05-26 | $0.0000283 | $0.0000283 | $0.00000808 | $0.00001011 | $891.30 |
| 2026-05-25 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | $18.11 |
| 2026-05-24 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | $0.00 |
| 2026-05-23 | $0.00002713 | $0.0000283 | $0.00002628 | $0.0000283 | $24.96 |
| 2026-05-22 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00 |
| 2026-05-21 | $0.00002713 | $0.00003016 | $0.00002713 | $0.00002713 | $82.94 |
| 2026-05-20 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | $25.32 |
| 2026-05-19 | $0.00002814 | $0.00002814 | $0.00002713 | $0.00002713 | $58.84 |
| 2026-05-18 | $0.00002814 | $0.00003117 | $0.00002814 | $0.00002814 | $226.72 |
| 2026-05-17 | $0.00002814 | $0.00002814 | $0.00002814 | $0.00002814 | $0.00 |
| 2026-05-16 | $0.00002814 | $0.00002814 | $0.00002814 | $0.00002814 | $0.00 |
| 2026-05-15 | $0.00002814 | $0.00002814 | $0.00002814 | $0.00002814 | $0.00 |
| 2026-05-14 | $0.00003117 | $0.00003117 | $0.00002814 | $0.00002814 | $26.75 |
| 2026-05-13 | $0.00003638 | $0.00003638 | $0.00002713 | $0.00003117 | $244.34 |