CurrencyBeacon logo}}

Crypto Rate Dashboard

Masa Price Chart

MASA/USD
$0.00004
0.00%

MASA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-10 $0.01830811 $0.01831683 $0.01542767 $0.01584333 $3.67M
2025-04-09 $0.01536679 $0.01886141 $0.01483521 $0.01828899 $5.22M
2025-04-08 $0.01580884 $0.01748791 $0.01459874 $0.01539386 $4.08M
2025-04-07 $0.01513007 $0.01588977 $0.01289411 $0.01579349 $5.28M
2025-04-06 $0.0171319 $0.01719407 $0.01486514 $0.01508128 $2.37M
2025-04-05 $0.01790857 $0.01802627 $0.01651408 $0.01713789 $2.24M
2025-04-04 $0.01734623 $0.0185541 $0.01667692 $0.01789071 $4.04M
2025-04-03 $0.01663067 $0.01779153 $0.01553016 $0.01736546 $3.25M
2025-04-02 $0.01819278 $0.018616 $0.01641787 $0.01661727 $2.68M
2025-04-01 $0.01819744 $0.01961 $0.0178379 $0.01823338 $2.23M
2025-03-31 $0.01718844 $0.01882505 $0.01629407 $0.01814669 $2.16M
2025-03-30 $0.01703615 $0.0181172 $0.01689762 $0.01718593 $1.37M
2025-03-29 $0.01837636 $0.019644 $0.01674986 $0.01702077 $1.66M
2025-03-28 $0.01945008 $0.01985942 $0.0170234 $0.01833542 $2.73M
2025-03-27 $0.02156136 $0.02175831 $0.01942287 $0.01953419 $3.17M
2025-03-26 $0.02344108 $0.0242679 $0.02077231 $0.02160308 $3.82M
2025-03-25 $0.02498733 $0.02560891 $0.02332904 $0.02344845 $3.90M
2025-03-24 $0.0245969 $0.02711283 $0.02438381 $0.02500429 $5.98M
2025-03-23 $0.02464869 $0.02532948 $0.02406535 $0.02456265 $8.39M
2025-03-22 $0.02491658 $0.02528193 $0.02442558 $0.02462885 $1.73M
2025-03-21 $0.02538708 $0.02616087 $0.02329258 $0.02421735 $0.00
2025-03-20 $0.02522559 $0.026322 $0.02471198 $0.02537635 $6.32M
2025-03-19 $0.02404262 $0.02665005 $0.02387462 $0.02514219 $7.01M
2025-03-18 $0.02572862 $0.02590364 $0.02332254 $0.02404444 $5.26M
2025-03-17 $0.02464346 $0.02598682 $0.02429561 $0.02572278 $4.87M
2025-03-16 $0.02516401 $0.02643027 $0.02431918 $0.02460917 $3.57M
2025-03-15 $0.02474443 $0.02599657 $0.02374833 $0.02514275 $3.23M
2025-03-14 $0.02298324 $0.02540494 $0.02296568 $0.02478817 $5.79M
2025-03-13 $0.02286528 $0.02443881 $0.022068 $0.022949 $7.33M
2025-03-12 $0.02536993 $0.02575707 $0.02224479 $0.02291906 $4.04M