CurrencyBeacon logo}}

Crypto Rate Dashboard

Masari Price Chart

MSR/USD
$0.030822
0.00%

MSR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-04-25 $0.12097265 $0.1266915 $0.11554137 $0.11579163 $2,126.92
2019-04-24 $0.1322577 $0.1451232 $0.12065839 $0.1209365 $4,070.28
2019-04-23 $0.12994789 $0.14011796 $0.1273038 $0.13240543 $3,271.63
2019-04-22 $0.12840291 $0.14312338 $0.12318934 $0.12990724 $3,596.06
2019-04-21 $0.13872421 $0.13872421 $0.12770126 $0.12844993 $3,516.70
2019-04-20 $0.1400491 $0.14011087 $0.13104385 $0.13870294 $5,455.51
2019-04-19 $0.15259404 $0.15259404 $0.12890867 $0.14004918 $6,392.55
2019-04-18 $0.15419903 $0.16284262 $0.15138853 $0.15211621 $2,566.14
2019-04-17 $0.16667989 $0.1749982 $0.15339588 $0.15416713 $5,080.06
2019-04-16 $0.16122092 $0.18088015 $0.15483466 $0.16669886 $3,774.70
2019-04-15 $0.16599054 $0.17044882 $0.16028891 $0.16124726 $2,056.25
2019-04-14 $0.1655474 $0.18232548 $0.16044301 $0.16613136 $2,008.82
2019-04-13 $0.16887152 $0.17725104 $0.15922993 $0.16523994 $4,405.94
2019-04-12 $0.15876318 $0.19751633 $0.15287462 $0.16891313 $5,909.50
2019-04-11 $0.16834409 $0.21037134 $0.15386516 $0.15880915 $7,924.66
2019-04-10 $0.158086 $0.20791633 $0.14934896 $0.16852565 $9,863.74
2019-04-08 $0.18033705 $0.19647849 $0.16222198 $0.16661647 $5,569.42
2019-04-07 $0.18170376 $0.193952 $0.16955719 $0.18037141 $3,942.87
2019-04-06 $0.19364799 $0.20250997 $0.16795694 $0.18179617 $14,917.56
2019-04-05 $0.22550381 $0.2461769 $0.186351 $0.19758081 $15,307.25
2019-04-04 $0.17642756 $0.26103742 $0.16563085 $0.22545629 $34,050.09
2019-04-03 $0.17604329 $0.21707746 $0.16239045 $0.17794278 $12,055.88
2019-04-02 $0.15537193 $0.19253177 $0.15030648 $0.17603776 $9,011.54
2019-04-01 $0.17477125 $0.20176841 $0.13726224 $0.15560734 $9,736.12
2019-03-31 $0.13132609 $0.21059537 $0.12979886 $0.17483765 $27,955.81
2019-03-30 $0.12881473 $0.1407353 $0.12541472 $0.13133478 $5,628.71
2019-03-29 $0.11364904 $0.14891472 $0.10257987 $0.12881469 $8,034.27
2019-03-28 $0.10825379 $0.12058779 $0.09660893 $0.11362269 $5,201.69
2019-03-27 $0.11116519 $0.11122792 $0.09442107 $0.10825625 $8,169.97
2019-03-26 $0.10978386 $0.11666677 $0.0977659 $0.1110969 $8,901.76