Crypto Rate Dashboard
MASHIDA Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-21 |
$0.00376359 |
$0.00386542 |
$0.00364027 |
$0.0036716 |
$73,137.81 |
| 2024-04-20 |
$0.00358768 |
$0.00389624 |
$0.00358768 |
$0.00364027 |
$32,559.64 |
| 2024-04-19 |
$0.003597 |
$0.00370568 |
$0.00352575 |
$0.00358768 |
$66,787.86 |
| 2024-04-18 |
$0.00350215 |
$0.00371935 |
$0.00350063 |
$0.00360213 |
$68,796.38 |
| 2024-04-17 |
$0.0035091 |
$0.00375432 |
$0.00349382 |
$0.00350215 |
$67,480.89 |
| 2024-04-16 |
$0.00368667 |
$0.00387121 |
$0.00338566 |
$0.0035091 |
$66,438.28 |
| 2024-04-15 |
$0.00369584 |
$0.0038349 |
$0.00363377 |
$0.00368667 |
$71,479.44 |
| 2024-04-14 |
$0.00366032 |
$0.00369584 |
$0.00349673 |
$0.00369584 |
$73,475.46 |
| 2024-04-13 |
$0.00384567 |
$0.00400495 |
$0.00366032 |
$0.00366032 |
$30,134.55 |
| 2024-04-12 |
$0.00387804 |
$0.00427937 |
$0.00375264 |
$0.00384567 |
$68,622.53 |
| 2024-04-11 |
$0.0038982 |
$0.00403675 |
$0.00387804 |
$0.00387804 |
$70,518.97 |
| 2024-04-10 |
$0.00383251 |
$0.00392975 |
$0.00382871 |
$0.0038982 |
$73,699.19 |
| 2024-04-09 |
$0.00393168 |
$0.00401042 |
$0.00382562 |
$0.00383251 |
$67,009.63 |
| 2024-04-08 |
$0.00386216 |
$0.00393168 |
$0.00380819 |
$0.00393168 |
$73,108.01 |
| 2024-04-07 |
$0.0039801 |
$0.00405457 |
$0.00383069 |
$0.00386216 |
$70,979.59 |
| 2024-04-06 |
$0.0039225 |
$0.0040121 |
$0.00382475 |
$0.0039801 |
$72,607.97 |
| 2024-04-05 |
$0.00380803 |
$0.00410139 |
$0.00380362 |
$0.0039225 |
$72,924.36 |
| 2024-04-04 |
$0.00376833 |
$0.00396549 |
$0.00367447 |
$0.00380803 |
$73,230.96 |
| 2024-04-03 |
$0.00371832 |
$0.00377182 |
$0.003672 |
$0.00376833 |
$69,637.28 |
| 2024-04-02 |
$0.00407381 |
$0.00413553 |
$0.00372203 |
$0.00372604 |
$67,784.44 |
| 2024-04-01 |
$0.00407136 |
$0.00423981 |
$0.00397943 |
$0.00407381 |
$70,433.13 |
| 2024-03-31 |
$0.00430752 |
$0.00430752 |
$0.00404009 |
$0.00406807 |
$79,047.51 |
| 2024-03-30 |
$0.00416363 |
$0.00446495 |
$0.00410006 |
$0.00430752 |
$77,190.44 |
| 2024-03-29 |
$0.0039874 |
$0.00419213 |
$0.00398568 |
$0.00416363 |
$79,771.82 |
| 2024-03-28 |
$0.0038716 |
$0.00406192 |
$0.00386948 |
$0.0039874 |
$73,552.55 |
| 2024-03-27 |
$0.00413558 |
$0.00413558 |
$0.0038716 |
$0.0038716 |
$69,030.06 |
| 2024-03-26 |
$0.00403956 |
$0.00436764 |
$0.003091 |
$0.00413558 |
$75,503.75 |
| 2024-03-25 |
$0.00403012 |
$0.00425409 |
$0.00396689 |
$0.00403956 |
$74,062.65 |
| 2024-03-24 |
$0.00392454 |
$0.00499553 |
$0.00372777 |
$0.00403012 |
$78,554.77 |
| 2024-03-23 |
$0.00384991 |
$0.00411424 |
$0.00372827 |
$0.00392454 |
$68,680.06 |
Share this link via
Or copy link
