MSHD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005567 | $0.000056 | $0.00005567 | $0.00005573 | $13.41 |
| 2026-09-24 | $0.00005599 | $0.00005611 | $0.00005567 | $0.00005567 | $19.16 |
| 2026-09-23 | $0.0000561 | $0.00005614 | $0.0000561 | $0.00005611 | $38.96 |
| 2026-09-22 | $0.00005601 | $0.0000561 | $0.00005601 | $0.0000561 | $34.85 |
| 2026-09-21 | $0.00005614 | $0.00005614 | $0.00005601 | $0.00005601 | $54.26 |
| 2026-09-20 | $0.00005614 | $0.00005614 | $0.00005614 | $0.00005614 | $7.64 |
| 2026-09-19 | $0.00005612 | $0.00005614 | $0.00005612 | $0.00005614 | $43.93 |
| 2026-09-18 | $0.00005637 | $0.00005637 | $0.00005612 | $0.00005612 | $47.24 |
| 2026-09-17 | $0.00005663 | $0.00005663 | $0.00005637 | $0.00005637 | $0.56 |
| 2026-09-16 | $0.00005659 | $0.00005663 | $0.00005656 | $0.00005663 | $25.90 |
| 2026-09-15 | $0.00005663 | $0.00005668 | $0.00005656 | $0.00005656 | $1.41 |
| 2026-09-14 | $0.0000568 | $0.0000568 | $0.00005663 | $0.00005663 | $174.52 |
| 2026-09-13 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | $20.06 |
| 2026-09-12 | $0.00005681 | $0.00005681 | $0.0000568 | $0.0000568 | $240.59 |
| 2026-09-11 | $0.00005683 | $0.00005691 | $0.00005681 | $0.00005681 | $17.20 |
| 2026-09-10 | $0.00005712 | $0.00005722 | $0.00005691 | $0.00005691 | $31.36 |
| 2026-09-09 | $0.00005683 | $0.00005722 | $0.00005683 | $0.00005722 | $29.77 |
| 2026-09-08 | $0.00005664 | $0.00005683 | $0.00005659 | $0.00005683 | $7.99 |
| 2026-09-07 | $0.00005667 | $0.00005672 | $0.00005664 | $0.00005664 | $15.67 |
| 2026-09-06 | $0.00005672 | $0.00005672 | $0.00005672 | $0.00005672 | $2.58 |
| 2026-09-05 | $0.00005668 | $0.00005672 | $0.00005668 | $0.00005672 | $2.74 |
| 2026-09-04 | $0.00005609 | $0.00005668 | $0.00005609 | $0.00005668 | $12.81 |
| 2026-09-03 | $0.00005609 | $0.00005609 | $0.00005609 | $0.00005609 | $50.23 |
| 2026-09-02 | $0.00005609 | $0.00005609 | $0.00005609 | $0.00005609 | $83.23 |
| 2026-09-01 | $0.00005609 | $0.00005609 | $0.00005609 | $0.00005609 | $12.39 |
| 2026-08-31 | $0.00005609 | $0.00005609 | $0.00005609 | $0.00005609 | $19.79 |
| 2026-08-30 | $0.00005609 | $0.00005609 | $0.00005609 | $0.00005609 | $52.66 |
| 2026-08-29 | $0.00005609 | $0.00005609 | $0.00005609 | $0.00005609 | $55.24 |
| 2026-08-28 | $0.00005609 | $0.00005609 | $0.00005609 | $0.00005609 | $39.96 |
| 2026-08-27 | $0.00005609 | $0.00005609 | $0.00005609 | $0.00005609 | $49.86 |