CurrencyBeacon logo}}

Crypto Rate Dashboard

MASQ Price Chart

MASQ/USD
$0.013759
-1.94%

MASQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-20 $0.09502723 $0.10013202 $0.09235332 $0.09398944 $131,813.67
2022-05-19 $0.09241128 $0.09738969 $0.09168681 $0.09520829 $127,536.37
2022-05-18 $0.09882244 $0.10209696 $0.0922639 $0.09243726 $141,132.67
2022-05-17 $0.09664969 $0.10185461 $0.09573847 $0.09856228 $101,098.53
2022-05-16 $0.10261289 $0.10262604 $0.09428914 $0.09663085 $119,924.34
2022-05-15 $0.09693327 $0.1042022 $0.09406028 $0.10246679 $121,933.60
2022-05-14 $0.08058088 $0.09841862 $0.08053314 $0.09684697 $125,784.40
2022-05-13 $0.0982525 $0.0982525 $0.07958768 $0.08069063 $190,674.39
2022-05-12 $0.100908 $0.10166357 $0.0888103 $0.09839357 $47,082.72
2022-05-10 $0.10786521 $0.11646819 $0.1066983 $0.11249973 $106,486.59
2022-05-09 $0.12041205 $0.12100289 $0.10608909 $0.10769974 $100,278.55
2022-05-08 $0.12549238 $0.12658159 $0.11907621 $0.11978576 $113,053.27
2022-05-07 $0.12012956 $0.12849025 $0.11822332 $0.1256881 $104,484.66
2022-05-06 $0.12104806 $0.12381192 $0.11563518 $0.11979571 $133,089.38
2022-05-05 $0.12845107 $0.13150046 $0.11817234 $0.12168579 $95,905.03
2022-05-04 $0.12132244 $0.1317314 $0.11954299 $0.12865022 $107,402.83
2022-05-03 $0.12560447 $0.12881254 $0.11873671 $0.1208698 $102,203.77
2022-05-02 $0.12590296 $0.12948405 $0.12107299 $0.12591316 $94,741.35
2022-05-01 $0.13087305 $0.13211485 $0.12113656 $0.12632175 $105,593.84
2022-04-30 $0.13358658 $0.13420679 $0.12709111 $0.13087305 $104,333.08
2022-04-29 $0.14244445 $0.14411403 $0.1302163 $0.13360018 $95,185.37
2022-04-28 $0.14074883 $0.14319761 $0.13572093 $0.14233611 $101,799.58
2022-04-27 $0.13804969 $0.14539928 $0.1364526 $0.14078904 $84,627.49
2022-04-26 $0.14470927 $0.14634817 $0.13500704 $0.13748141 $89,548.77
2022-04-25 $0.14171626 $0.14526964 $0.13334738 $0.14469183 $105,787.65
2022-04-24 $0.13990063 $0.14569271 $0.13911897 $0.14149849 $100,372.03
2022-04-23 $0.14367876 $0.1449373 $0.13813122 $0.13975516 $102,516.86
2022-04-22 $0.14215792 $0.14930893 $0.13978208 $0.14392904 $102,205.12
2022-04-21 $0.14769003 $0.15000103 $0.1412753 $0.1424439 $80,809.64
2022-04-20 $0.14844975 $0.15031022 $0.14555008 $0.14735512 $68,434.27