MASQ Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00869522 | $0.00882056 | $0.00859206 | $0.00874244 | $168.05 |
| 2026-09-24 | $0.00885359 | $0.00886798 | $0.00852867 | $0.00869456 | $34.83 |
| 2026-09-23 | $0.00911953 | $0.00918666 | $0.0087357 | $0.00885297 | $130.96 |
| 2026-09-22 | $0.00873614 | $0.00917602 | $0.00856657 | $0.00912389 | $138.84 |
| 2026-09-21 | $0.00834322 | $0.00882412 | $0.00834322 | $0.00874211 | $4.05 |
| 2026-09-20 | $0.00845143 | $0.00845454 | $0.00814617 | $0.00833095 | $3.86 |
| 2026-09-19 | $0.0083934 | $0.00852938 | $0.00837795 | $0.00846348 | $3.77 |
| 2026-09-18 | $0.00786526 | $0.00849148 | $0.00784003 | $0.00839335 | $3.74 |
| 2026-09-17 | $0.00782228 | $0.00797473 | $0.0077442 | $0.00787145 | $64.81 |
| 2026-09-16 | $0.00776003 | $0.00784972 | $0.0076828 | $0.00782818 | $139.32 |
| 2026-09-15 | $0.00818535 | $0.00819668 | $0.00760251 | $0.00776757 | $165.94 |
| 2026-09-14 | $0.00806233 | $0.00848985 | $0.00804235 | $0.00818629 | $75.18 |
| 2026-09-13 | $0.00821991 | $0.00822402 | $0.00802993 | $0.00805951 | $74.01 |
| 2026-09-12 | $0.0081846 | $0.00827883 | $0.00817046 | $0.00822083 | $75.50 |
| 2026-09-11 | $0.008565 | $0.00926097 | $0.00817057 | $0.00818636 | $404.87 |
| 2026-09-10 | $0.00866948 | $0.00872234 | $0.00847298 | $0.00856391 | $35.35 |
| 2026-09-09 | $0.00873196 | $0.00885805 | $0.00859838 | $0.0086687 | $35.79 |
| 2026-09-08 | $0.00880459 | $0.0088627 | $0.00858958 | $0.00872646 | $36.03 |
| 2026-09-07 | $0.00888907 | $0.00895016 | $0.00873058 | $0.00881028 | $7.98 |
| 2026-09-06 | $0.00876992 | $0.00891526 | $0.0087578 | $0.00889036 | $8.06 |
| 2026-09-05 | $0.00868357 | $0.00880849 | $0.00865104 | $0.00877469 | $7.95 |
| 2026-09-04 | $0.00888944 | $0.00899866 | $0.0086352 | $0.00868055 | $7.86 |
| 2026-09-03 | $0.00887514 | $0.00904641 | $0.00856918 | $0.00889121 | $95.25 |
| 2026-09-02 | $0.00902661 | $0.00902752 | $0.00875529 | $0.00886996 | $73.44 |
| 2026-09-01 | $0.00939493 | $0.00946216 | $0.00891486 | $0.00902685 | $8.52 |
| 2026-08-31 | $0.00920007 | $0.00947113 | $0.009155 | $0.0093956 | $189.50 |
| 2026-08-30 | $0.00935851 | $0.00962958 | $0.0091442 | $0.0092026 | $185.60 |
| 2026-08-29 | $0.00930425 | $0.00936687 | $0.00926107 | $0.00936112 | $188.80 |
| 2026-08-28 | $0.00956348 | $0.00963586 | $0.00921404 | $0.00930275 | $187.62 |
| 2026-08-27 | $0.00963203 | $0.00973077 | $0.00946552 | $0.00956333 | $460.79 |