MASQ Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00595789 | $0.00605164 | $0.00585661 | $0.00598557 | $12.91 |
| 2026-11-08 | $0.00631701 | $0.00633389 | $0.00594689 | $0.00595748 | $12.85 |
| 2026-11-07 | $0.00630555 | $0.00633853 | $0.00626897 | $0.00631706 | $98.84 |
| 2026-11-06 | $0.00630627 | $0.00633484 | $0.00623825 | $0.0063064 | $15.99 |
| 2026-11-05 | $0.00708307 | $0.00711095 | $0.00622429 | $0.00629778 | $96.15 |
| 2026-11-04 | $0.00665353 | $0.00713384 | $0.00651693 | $0.00708424 | $18.05 |
| 2026-11-03 | $0.00658176 | $0.00672275 | $0.00654992 | $0.00665819 | $16.97 |
| 2026-11-02 | $0.00680521 | $0.00689252 | $0.00653992 | $0.0065815 | $16.77 |
| 2026-11-01 | $0.00677288 | $0.00678789 | $0.00672267 | $0.0067872 | $11.38 |
| 2026-10-31 | $0.00656007 | $0.00661686 | $0.00653809 | $0.00658793 | $7.92 |
| 2026-10-30 | $0.00658091 | $0.00658493 | $0.00639339 | $0.00655892 | $7.88 |
| 2026-10-29 | $0.00692358 | $0.00693666 | $0.00657807 | $0.00657871 | $7.91 |
| 2026-10-28 | $0.00692173 | $0.00701601 | $0.00683126 | $0.00692042 | $21.73 |
| 2026-10-27 | $0.00684735 | $0.00695409 | $0.00677738 | $0.00692807 | $727.61 |
| 2026-10-26 | $0.00686645 | $0.0068979 | $0.00676616 | $0.00684629 | $719.02 |
| 2026-10-25 | $0.0069455 | $0.00698174 | $0.00683451 | $0.00686724 | $721.22 |
| 2026-10-24 | $0.00703255 | $0.00703312 | $0.00675233 | $0.00695223 | $730.15 |
| 2026-10-23 | $0.00766922 | $0.00776201 | $0.00695058 | $0.00703473 | $739.01 |
| 2026-10-22 | $0.00820626 | $0.00823009 | $0.00759847 | $0.00767569 | $189.95 |
| 2026-10-21 | $0.0082285 | $0.00835968 | $0.00808993 | $0.00820244 | $6.90 |
| 2026-10-20 | $0.00819498 | $0.00832164 | $0.00801041 | $0.00823404 | $122.88 |
| 2026-10-19 | $0.00820623 | $0.00832422 | $0.00814163 | $0.00819512 | $35.99 |
| 2026-10-18 | $0.00799346 | $0.00820515 | $0.00776096 | $0.00820515 | $36.04 |
| 2026-10-17 | $0.00823032 | $0.00829137 | $0.00790218 | $0.00799558 | $44.51 |
| 2026-10-16 | $0.0081921 | $0.00834725 | $0.00803727 | $0.00823252 | $66.44 |
| 2026-10-15 | $0.00812431 | $0.00826603 | $0.00781443 | $0.00819515 | $15.62 |
| 2026-10-14 | $0.00838236 | $0.0084733 | $0.00807848 | $0.00811431 | $15.47 |
| 2026-10-13 | $0.0082134 | $0.00850996 | $0.00811473 | $0.00838028 | $15.98 |
| 2026-10-12 | $0.00850762 | $0.00863604 | $0.00820502 | $0.00820502 | $15.64 |
| 2026-10-11 | $0.00823022 | $0.00856487 | $0.00822492 | $0.00850973 | $16.22 |