MASS Historical USD Price
Daily close · Feb 23, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0003428 | $0.0003536 | $0.0003401 | $0.0003464 | $55,346.21 |
| 2026-11-09 | $0.0003544 | $0.0003586 | $0.0003402 | $0.0003455 | $53,176.82 |
| 2026-11-08 | $0.000357 | $0.0003587 | $0.0003511 | $0.0003539 | $53,309.86 |
| 2026-11-07 | $0.0003438 | $0.0003593 | $0.0003414 | $0.0003517 | $55,705.00 |
| 2026-11-06 | $0.0003548 | $0.0003779 | $0.0003416 | $0.0003459 | $54,020.70 |
| 2026-11-05 | $0.0003549 | $0.0003595 | $0.0003448 | $0.0003537 | $56,839.76 |
| 2026-11-04 | $0.0003508 | $0.0003576 | $0.0003441 | $0.0003528 | $57,825.22 |
| 2026-11-03 | $0.0003474 | $0.0003546 | $0.000344 | $0.0003511 | $56,442.31 |
| 2026-11-02 | $0.0003441 | $0.0003542 | $0.0003435 | $0.0003465 | $55,257.92 |
| 2026-11-01 | $0.0003473 | $0.0003555 | $0.0003437 | $0.0003452 | $55,426.94 |
| 2026-10-31 | $0.0003505 | $0.0003581 | $0.0003425 | $0.0003441 | $55,540.82 |
| 2026-10-30 | $0.0003528 | $0.0003581 | $0.0003427 | $0.0003489 | $53,476.24 |
| 2026-10-29 | $0.0003398 | $0.0003568 | $0.0003303 | $0.0003533 | $57,160.03 |
| 2026-10-28 | $0.0003597 | $0.000363 | $0.0003302 | $0.0003382 | $52,643.06 |
| 2026-10-27 | $0.0003643 | $0.0003643 | $0.0003551 | $0.000359 | $56,566.83 |
| 2026-10-26 | $0.0003575 | $0.0003674 | $0.0003551 | $0.0003634 | $57,721.03 |
| 2026-10-25 | $0.0003606 | $0.0003709 | $0.0003554 | $0.0003578 | $55,626.23 |
| 2026-10-24 | $0.0003693 | $0.0003942 | $0.0003601 | $0.0003609 | $54,558.43 |
| 2026-10-23 | $0.000367 | $0.0003758 | $0.0003598 | $0.0003686 | $55,424.51 |
| 2026-10-22 | $0.0003761 | $0.0003953 | $0.0003599 | $0.0003692 | $53,502.77 |
| 2026-10-21 | $0.0003767 | $0.000381 | $0.0003599 | $0.0003756 | $53,425.88 |
| 2026-10-20 | $0.0003723 | $0.0003798 | $0.0003601 | $0.0003759 | $57,021.73 |
| 2026-10-19 | $0.0003708 | $0.0003751 | $0.0003561 | $0.0003741 | $58,546.80 |
| 2026-10-18 | $0.0003902 | $0.0003938 | $0.0003556 | $0.0003711 | $55,081.21 |
| 2026-10-17 | $0.0003979 | $0.0003998 | $0.0003881 | $0.0003921 | $52,509.30 |
| 2026-10-16 | $0.0004045 | $0.0004108 | $0.0003961 | $0.0003973 | $54,218.19 |
| 2026-10-15 | $0.0004033 | $0.0004082 | $0.0004 | $0.0004067 | $55,514.19 |
| 2026-10-14 | $0.0004244 | $0.0004309 | $0.0003961 | $0.0004053 | $57,034.32 |
| 2026-10-13 | $0.0004001 | $0.0004692 | $0.0003881 | $0.0004248 | $56,139.88 |
| 2026-10-12 | $0.0003809 | $0.0004811 | $0.0003722 | $0.0004006 | $54,807.35 |