MASS Historical USD Price
Daily close · Jan 8, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0004013 | $0.0004017 | $0.0003906 | $0.0004014 | $53,566.82 |
| 2026-09-24 | $0.0003969 | $0.0004018 | $0.0003864 | $0.0004015 | $57,899.26 |
| 2026-09-23 | $0.0003831 | $0.0004626 | $0.0003809 | $0.0003969 | $57,034.82 |
| 2026-09-22 | $0.0003915 | $0.0003966 | $0.0003802 | $0.0003828 | $53,192.22 |
| 2026-09-21 | $0.0003894 | $0.0003958 | $0.0003801 | $0.0003935 | $53,837.72 |
| 2026-09-20 | $0.000395 | $0.0003963 | $0.0003808 | $0.0003921 | $55,858.30 |
| 2026-09-19 | $0.000392 | $0.0003976 | $0.0003845 | $0.0003951 | $54,622.48 |
| 2026-09-18 | $0.0003879 | $0.0004017 | $0.000379 | $0.0003908 | $54,677.92 |
| 2026-09-17 | $0.000386 | $0.0003887 | $0.0003722 | $0.0003859 | $56,593.35 |
| 2026-09-16 | $0.0003743 | $0.00039 | $0.0003659 | $0.0003843 | $57,308.81 |
| 2026-09-15 | $0.0003734 | $0.000386 | $0.0003676 | $0.0003735 | $55,643.02 |
| 2026-09-14 | $0.0003765 | $0.0003842 | $0.0003685 | $0.0003726 | $55,435.30 |
| 2026-09-13 | $0.0003727 | $0.0003895 | $0.000364 | $0.0003796 | $57,013.14 |
| 2026-09-12 | $0.0004104 | $0.000412 | $0.0003687 | $0.0003721 | $52,632.24 |
| 2026-09-11 | $0.0004243 | $0.0004268 | $0.000356 | $0.0004099 | $54,694.19 |
| 2026-09-10 | $0.0004276 | $0.0004384 | $0.0003533 | $0.0004238 | $56,698.91 |
| 2026-09-09 | $0.0004356 | $0.0004364 | $0.0004248 | $0.0004266 | $56,836.49 |
| 2026-09-08 | $0.0004342 | $0.0004364 | $0.0004339 | $0.0004341 | $56,597.09 |
| 2026-09-07 | $0.0004402 | $0.0004418 | $0.0004248 | $0.000435 | $56,603.61 |
| 2026-09-06 | $0.0004416 | $0.0004439 | $0.0004255 | $0.0004403 | $54,710.71 |
| 2026-09-05 | $0.0004204 | $0.0005217 | $0.0004131 | $0.0004371 | $57,792.48 |
| 2026-09-04 | $0.0004349 | $0.000443 | $0.0003436 | $0.0004184 | $53,079.31 |
| 2026-09-03 | $0.0004372 | $0.000441 | $0.000409 | $0.0004345 | $55,225.73 |
| 2026-09-02 | $0.0004477 | $0.0004643 | $0.0004212 | $0.0004373 | $55,368.48 |
| 2026-09-01 | $0.0004087 | $0.0004918 | $0.0003639 | $0.0004477 | $59,744.55 |
| 2026-08-31 | $0.0003025 | $0.0004103 | $0.0002912 | $0.0004085 | $73,973.97 |
| 2026-08-30 | $0.000297 | $0.0004072 | $0.0002821 | $0.000301 | $51,510.45 |
| 2026-08-29 | $0.0002839 | $0.0004234 | $0.0002776 | $0.0002976 | $49,658.69 |
| 2026-08-28 | $0.0004206 | $0.000422 | $0.00027 | $0.000285 | $44,182.72 |
| 2026-08-27 | $0.0004106 | $0.0004224 | $0.0004104 | $0.0004206 | $55,368.93 |