MAV Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01179367 | $0.012148 | $0.0116148 | $0.0121476 | $79,647.39 |
| 2026-09-24 | $0.01128115 | $0.01185019 | $0.01110821 | $0.01177179 | $87,956.97 |
| 2026-09-23 | $0.01198979 | $0.01231129 | $0.01122129 | $0.01126518 | $95,256.37 |
| 2026-09-22 | $0.0115349 | $0.0120195 | $0.01145517 | $0.01199645 | $98,112.71 |
| 2026-09-21 | $0.01104313 | $0.0116529 | $0.01099579 | $0.0115061 | $79,330.58 |
| 2026-09-20 | $0.01134019 | $0.011447 | $0.01073794 | $0.01103275 | $85,391.37 |
| 2026-09-19 | $0.01104 | $0.01138933 | $0.0108877 | $0.0113689 | $81,718.36 |
| 2026-09-18 | $0.01023126 | $0.01113275 | $0.010219 | $0.01104647 | $87,841.96 |
| 2026-09-17 | $0.01002372 | $0.01029819 | $0.00994639 | $0.0102468 | $68,334.70 |
| 2026-09-16 | $0.00999368 | $0.01003329 | $0.00961605 | $0.01003329 | $80,334.03 |
| 2026-09-15 | $0.01045935 | $0.01054224 | $0.00989225 | $0.00998789 | $82,157.38 |
| 2026-09-14 | $0.0104466 | $0.01073031 | $0.01039353 | $0.01045694 | $78,720.90 |
| 2026-09-13 | $0.01051965 | $0.01115 | $0.01043 | $0.0104398 | $89,619.54 |
| 2026-09-12 | $0.01029811 | $0.0105855 | $0.01028837 | $0.01050045 | $71,342.00 |
| 2026-09-11 | $0.01024578 | $0.0104587 | $0.01001268 | $0.01029779 | $79,920.15 |
| 2026-09-10 | $0.01081055 | $0.01081055 | $0.01020217 | $0.01020217 | $73,187.65 |
| 2026-09-09 | $0.0111153 | $0.0113612 | $0.010662 | $0.0108025 | $85,268.82 |
| 2026-09-08 | $0.01104405 | $0.01156882 | $0.011015 | $0.0110937 | $91,617.75 |
| 2026-09-07 | $0.0115497 | $0.01157494 | $0.01095727 | $0.01108195 | $88,408.08 |
| 2026-09-06 | $0.01127524 | $0.0117401 | $0.01127524 | $0.01154481 | $77,661.19 |
| 2026-09-05 | $0.01076072 | $0.01138389 | $0.01076072 | $0.01128114 | $75,493.21 |
| 2026-09-04 | $0.010849 | $0.01088144 | $0.01059019 | $0.01077578 | $70,877.11 |
| 2026-09-03 | $0.01051385 | $0.01102429 | $0.010475 | $0.01086757 | $75,899.90 |
| 2026-09-02 | $0.010394 | $0.01065106 | $0.010394 | $0.01051125 | $75,500.82 |
| 2026-09-01 | $0.01069338 | $0.01079729 | $0.01027714 | $0.01041059 | $106,404.34 |
| 2026-08-31 | $0.01059741 | $0.01090324 | $0.0105491 | $0.01066433 | $77,923.58 |
| 2026-08-30 | $0.0109401 | $0.0112476 | $0.0104143 | $0.01048755 | $90,406.88 |
| 2026-08-29 | $0.01083716 | $0.01119065 | $0.01080547 | $0.0109481 | $93,940.79 |
| 2026-08-28 | $0.01096843 | $0.0110633 | $0.01041244 | $0.01084768 | $92,791.60 |
| 2026-08-27 | $0.01075243 | $0.01131525 | $0.01069835 | $0.01096843 | $126,807.96 |