MAV Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00770806 | $0.00785935 | $0.00749844 | $0.007571 | $68,816.15 |
| 2026-11-09 | $0.0072755 | $0.00808771 | $0.00715159 | $0.00769279 | $88,958.97 |
| 2026-11-08 | $0.00772624 | $0.00778471 | $0.00717381 | $0.00726 | $76,693.45 |
| 2026-11-07 | $0.007846 | $0.00799433 | $0.007512 | $0.0077279 | $106,582.30 |
| 2026-11-06 | $0.00758929 | $0.00809935 | $0.00756424 | $0.00783711 | $74,663.82 |
| 2026-11-05 | $0.00832933 | $0.00840371 | $0.00745129 | $0.00754282 | $76,662.47 |
| 2026-11-04 | $0.00834657 | $0.00849615 | $0.00799271 | $0.00835133 | $76,758.36 |
| 2026-11-03 | $0.008444 | $0.008444 | $0.00817391 | $0.00836257 | $72,039.57 |
| 2026-11-02 | $0.00870738 | $0.00873909 | $0.0083248 | $0.008406 | $64,453.49 |
| 2026-11-01 | $0.00879633 | $0.00886725 | $0.0086035 | $0.008656 | $63,957.24 |
| 2026-10-31 | $0.00892481 | $0.00906483 | $0.00880644 | $0.00881467 | $64,130.79 |
| 2026-10-30 | $0.008716 | $0.0089355 | $0.008434 | $0.0089245 | $84,039.73 |
| 2026-10-29 | $0.009815 | $0.00983158 | $0.0087295 | $0.0087295 | $86,811.19 |
| 2026-10-28 | $0.00992718 | $0.009967 | $0.0096432 | $0.00979684 | $74,122.22 |
| 2026-10-27 | $0.00964259 | $0.00994853 | $0.00947494 | $0.00993516 | $75,646.70 |
| 2026-10-26 | $0.0093324 | $0.00972833 | $0.00921487 | $0.00963871 | $87,192.56 |
| 2026-10-25 | $0.00960274 | $0.00961084 | $0.00926345 | $0.0093324 | $67,323.91 |
| 2026-10-24 | $0.00924475 | $0.0098455 | $0.0092272 | $0.00962074 | $84,762.57 |
| 2026-10-23 | $0.00977156 | $0.0100377 | $0.00918381 | $0.0093032 | $79,366.40 |
| 2026-10-22 | $0.01028968 | $0.010316 | $0.00965876 | $0.00976494 | $71,018.79 |
| 2026-10-21 | $0.01024585 | $0.01044622 | $0.01016456 | $0.01027516 | $71,617.19 |
| 2026-10-20 | $0.00970957 | $0.01026765 | $0.00959483 | $0.01024535 | $83,062.98 |
| 2026-10-19 | $0.00975725 | $0.00982931 | $0.0096169 | $0.00971757 | $71,133.45 |
| 2026-10-18 | $0.01005624 | $0.01012719 | $0.00938229 | $0.00974413 | $87,574.36 |
| 2026-10-17 | $0.01033625 | $0.0104778 | $0.00987743 | $0.01006429 | $78,563.93 |
| 2026-10-16 | $0.01029988 | $0.01050516 | $0.01010772 | $0.01034055 | $85,551.33 |
| 2026-10-15 | $0.01040055 | $0.01042947 | $0.00975569 | $0.01029703 | $97,577.39 |
| 2026-10-14 | $0.01064022 | $0.01075346 | $0.01007119 | $0.01039578 | $98,523.01 |
| 2026-10-13 | $0.01068371 | $0.0109095 | $0.0103027 | $0.010633 | $115,626.04 |
| 2026-10-12 | $0.011942 | $0.01206374 | $0.01071383 | $0.01072595 | $113,929.48 |