Massive Protocol Price Chart - CurrencyBeacon

MAV Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-08-07	$0.30771333	$0.31262375	$0.28405333	$0.29304286	$783,892.60
2023-08-06	$0.26628889	$0.30909421	$0.26498	$0.3079	$776,422.66
2023-08-05	$0.29211471	$0.29284286	$0.26512308	$0.26641111	$579,409.69
2023-08-04	$0.29452	$0.29794375	$0.2901125	$0.29253529	$281,013.37
2023-08-03	$0.2955	$0.298972	$0.290355	$0.29456444	$330,675.00
2023-08-02	$0.30443438	$0.30938824	$0.29428444	$0.29569722	$428,047.39
2023-08-01	$0.30658	$0.30663333	$0.2882	$0.30421875	$519,879.80
2023-07-31	$0.29557222	$0.32392143	$0.295175	$0.30762	$961,548.61
2023-07-30	$0.3074	$0.309725	$0.29256538	$0.295975	$337,152.17
2023-07-29	$0.3046	$0.30732222	$0.3008	$0.30666	$255,828.95
2023-07-28	$0.30613	$0.31198	$0.30076	$0.30511765	$333,133.31
2023-07-27	$0.30895	$0.3157	$0.29955333	$0.3065	$568,168.84
2023-07-26	$0.29482727	$0.31525714	$0.29482727	$0.30910385	$780,548.66
2023-07-25	$0.2892125	$0.30103667	$0.28584615	$0.29506944	$707,909.01
2023-07-24	$0.32813889	$0.33018529	$0.2865	$0.2898	$792,459.96
2023-07-23	$0.33744444	$0.34331429	$0.32553333	$0.32865385	$425,405.42
2023-07-22	$0.33518588	$0.34228333	$0.33	$0.33647273	$433,106.07
2023-07-21	$0.32974778	$0.33813882	$0.32875684	$0.33560909	$595,058.32
2023-07-20	$0.32571571	$0.33662	$0.32180474	$0.3309	$556,150.47
2023-07-19	$0.33715	$0.34277917	$0.3225825	$0.32512	$706,404.14
2023-07-18	$0.35763125	$0.38006875	$0.32873125	$0.33756923	$1.08M
2023-07-17	$0.3479575	$0.3588175	$0.342428	$0.3566	$629,914.44
2023-07-16	$0.36652632	$0.3746425	$0.34509474	$0.34735313	$566,312.97
2023-07-15	$0.364	$0.3854	$0.36014667	$0.3665175	$1.04M
2023-07-14	$0.3706	$0.3846	$0.3538	$0.3658	$143,774.20
2023-07-13	$0.344	$0.3757	$0.3374	$0.3702	$226,638.92
2023-07-12	$0.3577	$0.3655	$0.3338	$0.3435	$155,454.61
2023-07-11	$0.3691	$0.3691	$0.3517	$0.3589	$80,088.03
2023-07-10	$0.4099	$0.4099	$0.3645	$0.3705	$101,612.11
2023-07-09	$0.4232	$0.4377	$0.4067	$0.409	$106,238.54