CurrencyBeacon logo}}

Crypto Rate Dashboard

Masterpiece Maker Price Chart

MAMA/USD
$0.000004
0.00%

MAMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00000367 $0.00000368 $0.00000363 $0.00000365 $16.17
2023-05-24 $0.00000376 $0.00000376 $0.00000365 $0.00000367 $16.24
2023-05-23 $0.00000371 $0.00000378 $0.00000371 $0.00000376 $16.64
2023-05-22 $0.00000367 $0.00000373 $0.00000366 $0.00000371 $16.41
2023-05-21 $0.00000372 $0.00000373 $0.00000367 $0.00000367 $16.26
2023-05-20 $0.00000369 $0.00000374 $0.00000369 $0.00000372 $16.49
2023-05-18 $0.00000377 $0.00000377 $0.00000367 $0.00000371 $16.42
2023-05-17 $0.00000375 $0.00000377 $0.00000371 $0.00000377 $868.33
2023-05-16 $0.0000038 $0.00000381 $0.00000373 $0.00000375 $822.70
2023-05-15 $0.00000384 $0.00000389 $0.0000038 $0.0000038 $3,145.55
2023-05-14 $0.00000383 $0.00000388 $0.00000382 $0.00000384 $227.45
2023-05-13 $0.00000381 $0.00000384 $0.00000379 $0.00000383 $28.23
2023-05-12 $0.00000379 $0.00000381 $0.00000372 $0.0000038 $21.24
2023-05-11 $0.00000388 $0.00000388 $0.00000376 $0.00000379 $118.64
2023-05-10 $0.00000385 $0.00000391 $0.00000382 $0.00000388 $41.44
2023-05-09 $0.00000387 $0.00000392 $0.00000384 $0.00000386 $149.17
2023-05-08 $0.00000396 $0.00000398 $0.00000385 $0.00000387 $193.41
2023-05-07 $0.00000398 $0.00000402 $0.00000397 $0.00000397 $56.29
2023-05-06 $0.00000404 $0.00000406 $0.00000395 $0.00000398 $84.29
2023-05-05 $0.00000402 $0.00000407 $0.00000401 $0.00000404 $526.63
2023-05-04 $0.00000404 $0.00000406 $0.00000401 $0.00000401 $9.70
2023-05-03 $0.000004 $0.00000406 $0.00000398 $0.00000404 $805.82
2023-05-02 $0.00000408 $0.00000408 $0.000004 $0.000004 $78.21
2023-05-01 $0.0000042 $0.00000422 $0.00000406 $0.00000408 $284.24
2023-04-30 $0.00000401 $0.00000421 $0.00000399 $0.0000042 $22.56
2023-04-29 $0.00000403 $0.00000404 $0.000004 $0.000004 $20.57
2023-04-28 $0.00000412 $0.00000412 $0.00000398 $0.00000404 $159.81
2023-04-27 $0.00000412 $0.00000419 $0.0000041 $0.00000412 $61.43
2023-04-26 $0.00000422 $0.0000043 $0.00000405 $0.00000412 $282.44
2023-04-25 $0.00000414 $0.00000424 $0.00000411 $0.00000422 $72.36