MTDR Historical USD Price
Daily close · Dec 29, 2023 → May 2, 2026Daily price history
Sep 27, 2025 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0 | $0 | $0 | $0 | $10.32 |
| 2026-05-01 | $0 | $0 | $0 | $0 | $10.27 |
| 2026-04-30 | $0 | $0 | $0 | $0 | $10.27 |
| 2026-04-29 | $0 | $0 | $0 | $0 | $10.31 |
| 2026-04-28 | $0 | $0 | $0 | $0 | $10.42 |
| 2026-04-27 | $0 | $0 | $0 | $0 | $10.47 |
| 2026-04-26 | $0 | $0 | $0 | $0 | $10.62 |
| 2026-04-25 | $0 | $0 | $0 | $0 | $10.49 |
| 2026-04-24 | $0 | $0 | $0 | $0 | $10.62 |
| 2026-04-23 | $0 | $0 | $0 | $0 | $10.66 |
| 2026-04-22 | $0 | $0 | $0 | $0 | $10.65 |
| 2026-04-21 | $0 | $0 | $0 | $0 | $10.54 |
| 2026-04-20 | $0 | $0 | $0 | $0 | $10.50 |
| 2026-04-19 | $0 | $0 | $0 | $0 | $10.29 |
| 2026-04-18 | $0 | $0 | $0 | $0 | $10.52 |
| 2025-10-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-09-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-09-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-09-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-09-27 | $0 | $0 | $0 | $0 | $0.00 |