MATAR Historical USD Price
Daily close · Jun 30, 2024 → Apr 2, 2026Daily price history
Mar 4, 2026 → Apr 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $61,490.35 |
| 2026-04-01 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $61,490.35 |
| 2026-03-31 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $61,490.35 |
| 2026-03-30 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $61,490.35 |
| 2026-03-29 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $61,490.35 |
| 2026-03-28 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $61,490.35 |
| 2026-03-27 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $61,490.35 |
| 2026-03-26 | $0.0429 | $0.043 | $0.0421 | $0.0421 | $61,490.35 |
| 2026-03-25 | $0.0425 | $0.0433 | $0.0424 | $0.0429 | $67,890.49 |
| 2026-03-24 | $0.0428 | $0.0429 | $0.0415 | $0.0425 | $69,112.75 |
| 2026-03-23 | $0.041 | $0.0431 | $0.0407 | $0.0427 | $68,952.40 |
| 2026-03-22 | $0.0419 | $0.0419 | $0.0407 | $0.041 | $66,901.65 |
| 2026-03-21 | $0.0425 | $0.0427 | $0.0419 | $0.0419 | $67,022.33 |
| 2026-03-20 | $0.042 | $0.0429 | $0.0418 | $0.0424 | $65,890.58 |
| 2026-03-19 | $0.0429 | $0.0431 | $0.0415 | $0.0421 | $69,494.42 |
| 2026-03-18 | $0.0445 | $0.0449 | $0.0426 | $0.0429 | $70,403.82 |
| 2026-03-17 | $0.045 | $0.0457 | $0.0442 | $0.0445 | $71,018.68 |
| 2026-03-16 | $0.0439 | $0.0451 | $0.0435 | $0.045 | $71,383.32 |
| 2026-03-15 | $0.0428 | $0.044 | $0.0427 | $0.0437 | $68,852.85 |
| 2026-03-14 | $0.0426 | $0.0429 | $0.0424 | $0.0428 | $70,999.92 |
| 2026-03-13 | $0.0424 | $0.0443 | $0.0424 | $0.0427 | $68,183.54 |
| 2026-03-12 | $0.0423 | $0.0425 | $0.0417 | $0.0424 | $68,832.93 |
| 2026-03-11 | $0.0421 | $0.0429 | $0.0416 | $0.0423 | $67,538.57 |
| 2026-03-10 | $0.0412 | $0.0431 | $0.0412 | $0.0421 | $68,858.82 |
| 2026-03-09 | $0.0397 | $0.0417 | $0.0396 | $0.0412 | $66,154.60 |
| 2026-03-08 | $0.0405 | $0.041 | $0.0396 | $0.0397 | $63,360.13 |
| 2026-03-07 | $0.041 | $0.0411 | $0.0405 | $0.0405 | $63,659.65 |
| 2026-03-06 | $0.0426 | $0.043 | $0.0408 | $0.041 | $64,545.23 |
| 2026-03-05 | $0.0437 | $0.0443 | $0.0426 | $0.0426 | $69,064.12 |
| 2026-03-04 | $0.0411 | $0.0445 | $0.0406 | $0.0437 | $69,490.68 |