MATAR AI Price Chart - CurrencyBeacon

MATAR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-02-19	$0.04	$0.0405	$0.0395	$0.0403	$66,507.21
2026-02-18	$0.0407	$0.0412	$0.0398	$0.04	$64,670.37
2026-02-17	$0.0414	$0.0416	$0.0401	$0.0406	$65,153.29
2026-02-16	$0.0414	$0.042	$0.0405	$0.0414	$66,885.59
2026-02-15	$0.042	$0.0427	$0.041	$0.0414	$67,232.82
2026-02-14	$0.0415	$0.0424	$0.0414	$0.042	$69,318.80
2026-02-13	$0.04	$0.0417	$0.0397	$0.0415	$65,709.82
2026-02-12	$0.0404	$0.0411	$0.0393	$0.0399	$63,271.04
2026-02-11	$0.0414	$0.0417	$0.0352	$0.0403	$67,687.38
2026-02-10	$0.0422	$0.0424	$0.041	$0.0414	$64,834.06
2026-02-09	$0.0424	$0.0429	$0.0412	$0.0422	$68,519.01
2026-02-08	$0.0417	$0.0433	$0.0415	$0.0424	$67,757.51
2026-02-07	$0.0423	$0.043	$0.0406	$0.0417	$69,576.79
2026-02-06	$0.038	$0.043	$0.0366	$0.0425	$70,672.37
2026-02-05	$0.044	$0.044	$0.0379	$0.038	$64,510.54
2026-02-04	$0.0456	$0.0463	$0.0434	$0.0442	$70,406.97
2026-02-03	$0.0473	$0.0476	$0.044	$0.0456	$72,783.52
2026-02-02	$0.0463	$0.0477	$0.0449	$0.0474	$77,784.09
2026-02-01	$0.0474	$0.0477	$0.0456	$0.0463	$74,324.05
2026-01-31	$0.0507	$0.0507	$0.0464	$0.0474	$77,483.01
2026-01-30	$0.051	$0.051	$0.0493	$0.0507	$82,413.83
2026-01-29	$0.0536	$0.0536	$0.0503	$0.051	$85,370.30
2026-01-27	$0.0532	$0.0538	$0.0526	$0.0536	$84,825.16
2026-01-26	$0.0522	$0.0534	$0.0522	$0.0532	$85,924.04
2026-01-25	$0.0537	$0.0538	$0.0519	$0.052	$83,712.57
2026-01-24	$0.0539	$0.0541	$0.0537	$0.0537	$86,584.47
2026-01-23	$0.0539	$0.0548	$0.0535	$0.0539	$85,623.94
2026-01-22	$0.0538	$0.0543	$0.0535	$0.0539	$85,021.23
2026-01-21	$0.0532	$0.0544	$0.0525	$0.0538	$86,281.39
2026-01-20	$0.0557	$0.0559	$0.0529	$0.0532	$86,904.93