MATCH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000308 | $0.00000319 | $0.00000287 | $0.00000293 | $173.94 |
| 2026-09-24 | $0.00000273 | $0.00000345 | $0.00000269 | $0.00000308 | $791.64 |
| 2026-09-23 | $0.0000027 | $0.00000273 | $0.0000027 | $0.00000273 | $108.82 |
| 2026-09-22 | $0.0000028 | $0.0000028 | $0.00000269 | $0.0000027 | $118.05 |
| 2026-09-21 | $0.00000282 | $0.00000293 | $0.0000028 | $0.0000028 | $132.02 |
| 2026-09-20 | $0.00000287 | $0.00000293 | $0.00000269 | $0.00000282 | $431.62 |
| 2026-09-19 | $0.00000312 | $0.00000312 | $0.00000287 | $0.00000287 | $223.02 |
| 2026-09-18 | $0.000003 | $0.00000312 | $0.000003 | $0.00000312 | $53.19 |
| 2026-09-17 | $0.00000301 | $0.00000301 | $0.000003 | $0.000003 | $51.60 |
| 2026-09-16 | $0.00000301 | $0.00000306 | $0.00000301 | $0.00000301 | $47.83 |
| 2026-09-15 | $0.00000301 | $0.00000302 | $0.000003 | $0.00000301 | $171.41 |
| 2026-09-14 | $0.000003 | $0.00000321 | $0.000003 | $0.00000302 | $219.46 |
| 2026-09-13 | $0.0000031 | $0.00000321 | $0.000003 | $0.000003 | $125.38 |
| 2026-09-12 | $0.00000321 | $0.00000321 | $0.000003 | $0.0000031 | $92.28 |
| 2026-09-11 | $0.00000321 | $0.00000331 | $0.0000031 | $0.00000321 | $95.09 |
| 2026-09-10 | $0.00000304 | $0.00000333 | $0.00000301 | $0.00000321 | $139.57 |
| 2026-09-09 | $0.00000311 | $0.00000321 | $0.000003 | $0.00000303 | $78.70 |
| 2026-09-08 | $0.0000032 | $0.00000365 | $0.000003 | $0.00000311 | $2,187.12 |
| 2026-09-07 | $0.00000314 | $0.00000321 | $0.000003 | $0.0000032 | $104.91 |
| 2026-09-06 | $0.00000341 | $0.00000341 | $0.00000301 | $0.00000314 | $561.53 |
| 2026-09-05 | $0.00000342 | $0.00000396 | $0.0000033 | $0.00000341 | $347.78 |
| 2026-09-04 | $0.0000042 | $0.0000042 | $0.00000341 | $0.00000342 | $396.25 |
| 2026-09-03 | $0.00000343 | $0.00000465 | $0.00000343 | $0.0000042 | $371.17 |
| 2026-09-02 | $0.00000342 | $0.00000369 | $0.00000342 | $0.00000343 | $27.01 |
| 2026-09-01 | $0.00000374 | $0.00000402 | $0.00000341 | $0.00000342 | $165.15 |
| 2026-08-31 | $0.00000364 | $0.00000408 | $0.00000364 | $0.00000374 | $119.10 |
| 2026-08-30 | $0.00000364 | $0.00000376 | $0.00000343 | $0.00000364 | $370.76 |
| 2026-08-29 | $0.00000352 | $0.00000425 | $0.00000342 | $0.00000364 | $606.63 |
| 2026-08-28 | $0.00000415 | $0.00000459 | $0.00000342 | $0.00000352 | $449.36 |
| 2026-08-27 | $0.00000409 | $0.00000555 | $0.00000331 | $0.00000415 | $4,091.01 |