MATCH Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000019 | $0.0000019 | $0.00000178 | $0.00000184 | $24.32 |
| 2026-11-09 | $0.00000178 | $0.0000019 | $0.00000178 | $0.0000019 | $3.17 |
| 2026-11-08 | $0.00000178 | $0.00000178 | $0.00000178 | $0.00000178 | $8.01 |
| 2026-11-07 | $0.00000178 | $0.00000178 | $0.00000178 | $0.00000178 | $4.01 |
| 2026-11-06 | $0.00000179 | $0.00000179 | $0.00000177 | $0.00000178 | $16.81 |
| 2026-11-05 | $0.00000197 | $0.00000197 | $0.00000178 | $0.00000179 | $59.16 |
| 2026-11-04 | $0.00000198 | $0.00000198 | $0.00000197 | $0.00000197 | $4.01 |
| 2026-11-03 | $0.00000198 | $0.0000021 | $0.00000198 | $0.00000198 | $37.99 |
| 2026-11-02 | $0.00000209 | $0.00000209 | $0.00000198 | $0.00000198 | $16.02 |
| 2026-11-01 | $0.00000197 | $0.00000209 | $0.00000197 | $0.00000209 | $123.95 |
| 2026-10-31 | $0.00000204 | $0.00000204 | $0.00000184 | $0.00000191 | $162.04 |
| 2026-10-30 | $0.00000204 | $0.00000206 | $0.00000204 | $0.00000204 | $9.79 |
| 2026-10-29 | $0.00000204 | $0.00000204 | $0.00000204 | $0.00000204 | $16.03 |
| 2026-10-28 | $0.00000209 | $0.0000021 | $0.00000202 | $0.00000204 | $258.83 |
| 2026-10-27 | $0.00000205 | $0.00000209 | $0.00000205 | $0.00000209 | $29.35 |
| 2026-10-26 | $0.00000222 | $0.00000222 | $0.00000205 | $0.00000205 | $82.73 |
| 2026-10-25 | $0.00000205 | $0.00000222 | $0.00000205 | $0.00000222 | $109.10 |
| 2026-10-24 | $0.00000217 | $0.00000229 | $0.00000205 | $0.00000205 | $95.20 |
| 2026-10-23 | $0.00000204 | $0.00000231 | $0.00000204 | $0.00000217 | $246.96 |
| 2026-10-22 | $0.00000235 | $0.00000235 | $0.00000202 | $0.00000204 | $497.99 |
| 2026-10-21 | $0.0000025 | $0.00000251 | $0.00000235 | $0.00000235 | $97.97 |
| 2026-10-20 | $0.00000251 | $0.00000251 | $0.0000025 | $0.0000025 | $3.56 |
| 2026-10-19 | $0.0000025 | $0.00000251 | $0.0000025 | $0.00000251 | $0.00 |
| 2026-10-18 | $0.0000025 | $0.00000251 | $0.0000025 | $0.0000025 | $10.99 |
| 2026-10-17 | $0.00000253 | $0.00000253 | $0.0000025 | $0.0000025 | $8.81 |
| 2026-10-16 | $0.00000261 | $0.00000261 | $0.00000253 | $0.00000253 | $14.37 |
| 2026-10-15 | $0.0000025 | $0.00000261 | $0.0000025 | $0.00000261 | $47.12 |
| 2026-10-14 | $0.0000025 | $0.00000261 | $0.0000025 | $0.0000025 | $30.05 |
| 2026-10-13 | $0.0000026 | $0.0000026 | $0.0000025 | $0.0000025 | $32.13 |
| 2026-10-12 | $0.0000026 | $0.00000261 | $0.0000026 | $0.0000026 | $10.51 |