CurrencyBeacon logo}}

Crypto Rate Dashboard

Matching Game Price Chart

MATCH/USD
$0.000005
3.04%

MATCH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00000338 $0.000004 $0.00000337 $0.00000347 $163.35
2025-02-18 $0.00000337 $0.00000404 $0.00000337 $0.00000338 $212.16
2025-02-17 $0.00000362 $0.0000039 $0.00000301 $0.00000337 $198.60
2025-02-16 $0.00000405 $0.00000405 $0.00000362 $0.00000362 $46.58
2025-02-15 $0.00000386 $0.00000405 $0.00000374 $0.00000405 $61.22
2025-02-14 $0.00000406 $0.00000413 $0.00000386 $0.00000386 $24.76
2025-02-13 $0.00000386 $0.00000406 $0.00000386 $0.00000406 $42.93
2025-02-12 $0.00000377 $0.00000386 $0.00000362 $0.00000386 $29.62
2025-02-11 $0.00000371 $0.00000377 $0.00000371 $0.00000377 $24.19
2025-02-10 $0.00000348 $0.00000371 $0.00000346 $0.00000371 $302.43
2025-02-09 $0.00000346 $0.00000348 $0.00000346 $0.00000348 $51.80
2025-02-08 $0.00000334 $0.00000346 $0.00000334 $0.00000346 $55.96
2025-02-07 $0.00000334 $0.00000334 $0.00000334 $0.00000334 $0.00
2025-02-06 $0.00000309 $0.00000334 $0.00000309 $0.00000334 $83.58
2025-02-05 $0.0000033 $0.0000033 $0.00000309 $0.00000309 $7.92
2025-02-04 $0.00000309 $0.0000033 $0.00000309 $0.0000033 $5.21
2025-02-03 $0.00000311 $0.00000321 $0.00000309 $0.00000309 $110.96
2025-02-02 $0.00000347 $0.00000347 $0.00000289 $0.00000311 $907.88
2025-02-01 $0.00000336 $0.00000347 $0.00000334 $0.00000347 $126.39
2025-01-31 $0.00000341 $0.00000386 $0.00000328 $0.00000336 $1,110.04
2025-01-30 $0.00000328 $0.00000383 $0.00000328 $0.00000374 $594.93
2025-01-29 $0.00000332 $0.00000332 $0.00000328 $0.00000328 $38.73
2025-01-28 $0.00000341 $0.00000341 $0.00000332 $0.00000332 $11.65
2025-01-27 $0.0000036 $0.0000036 $0.00000286 $0.00000341 $764.22
2025-01-26 $0.00000355 $0.0000036 $0.00000341 $0.0000036 $138.68
2025-01-25 $0.00000351 $0.00000355 $0.00000351 $0.00000355 $26.53
2025-01-24 $0.00000315 $0.00000351 $0.00000315 $0.00000351 $99.76
2025-01-23 $0.00000328 $0.00000328 $0.00000315 $0.00000315 $83.34
2025-01-22 $0.00000315 $0.00000328 $0.00000315 $0.00000328 $21.65
2025-01-21 $0.00000315 $0.00000328 $0.00000315 $0.00000315 $174.48