CurrencyBeacon logo}}

Crypto Rate Dashboard

Mate Price Chart

MATE/USD
$0.00056
-0.21%

MATE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-13 $0.00069849 $0.00070317 $0.00068615 $0.00070037 $21.55
2025-06-12 $0.00070676 $0.00070891 $0.00069475 $0.00069948 $8.76
2025-06-11 $0.00070944 $0.00070978 $0.00070006 $0.00070678 $3.49
2025-06-10 $0.00070358 $0.00070953 $0.00069658 $0.00070953 $8.82
2025-06-09 $0.00069394 $0.0007063 $0.00069006 $0.00070364 $9.75
2025-06-08 $0.00069376 $0.00069835 $0.00068943 $0.00069372 $2.15
2025-06-07 $0.0006906 $0.00069907 $0.00068804 $0.00069376 $3.12
2025-06-06 $0.00068647 $0.000696 $0.00068318 $0.00069092 $10.55
2025-06-05 $0.00070286 $0.00070971 $0.00067657 $0.000687 $31.12
2025-06-04 $0.00070297 $0.00070947 $0.00069852 $0.00070312 $6.15
2025-06-03 $0.00070388 $0.0007084 $0.0006988 $0.00070297 $8.48
2025-06-02 $0.00070047 $0.00070538 $0.0006947 $0.00070407 $15.73
2025-06-01 $0.000698 $0.00070273 $0.00069183 $0.00070043 $10.83
2025-05-31 $0.00069718 $0.00070163 $0.00069056 $0.00069815 $12.81
2025-05-30 $0.00070888 $0.00071213 $0.00069599 $0.00069739 $16.59
2025-05-29 $0.00071512 $0.00072106 $0.00070714 $0.00070877 $12.64
2025-05-28 $0.00071571 $0.00072077 $0.00071137 $0.0007156 $6.02
2025-05-27 $0.00070709 $0.00072402 $0.00070016 $0.0007158 $21.52
2025-05-26 $0.00070534 $0.00071424 $0.00070433 $0.00070706 $6.94
2025-05-25 $0.00070505 $0.00070712 $0.00069797 $0.00070562 $13.19
2025-05-24 $0.00069877 $0.00071035 $0.00069819 $0.00070509 $17.71
2025-05-23 $0.00071855 $0.00072241 $0.00069532 $0.00069784 $35.31
2025-05-22 $0.00070551 $0.00071874 $0.00070551 $0.00071835 $11.40
2025-05-21 $0.00069249 $0.00071044 $0.00069127 $0.00070533 $40.70
2025-05-20 $0.00069262 $0.00069616 $0.00068675 $0.0006926 $10.73
2025-05-19 $0.00069634 $0.00069634 $0.00068314 $0.00069262 $23.57
2025-05-18 $0.00068831 $0.00069694 $0.00068261 $0.00069661 $26.77
2025-05-17 $0.00069279 $0.00069486 $0.00068201 $0.00068823 $9.25
2025-05-16 $0.00069645 $0.00069954 $0.00068974 $0.00069243 $12.89
2025-05-15 $0.00069625 $0.00070104 $0.0006844 $0.00069592 $26.09