CurrencyBeacon logo}}

Crypto Rate Dashboard

Mateable Price Chart

MTBC/USD
$0.000025
0.00%

MTBC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-02 $0.0000246 $0.0000246 $0.0000246 $0.0000246 $11.73
2025-07-01 $0.0000246 $0.0000246 $0.0000246 $0.0000246 $11.73
2025-06-30 $0.0000246 $0.0000246 $0.0000246 $0.0000246 $11.73
2025-06-29 $0.0000246 $0.0000246 $0.0000246 $0.0000246 $11.73
2025-06-28 $0.0000246 $0.0000246 $0.0000246 $0.0000246 $11.73
2025-06-27 $0.0000246 $0.0000246 $0.0000246 $0.0000246 $11.73
2025-06-26 $0.0000246 $0.0000246 $0.0000246 $0.0000246 $11.73
2025-06-25 $0.0000251 $0.0000252 $0.0000245 $0.0000246 $11.73
2025-06-24 $0.000023 $0.0000251 $0.0000229 $0.0000251 $11.92
2025-06-23 $0.000023 $0.0000231 $0.0000229 $0.000023 $7.61
2025-06-22 $0.0000231 $0.0000232 $0.000023 $0.000023 $9.03
2025-06-21 $0.000021 $0.0000238 $0.0000201 $0.0000231 $14.56
2025-06-20 $0.000019 $0.0000218 $0.0000188 $0.000021 $18.33
2025-06-19 $0.0000223 $0.0000224 $0.0000184 $0.000019 $10.80
2025-06-18 $0.0000238 $0.0000239 $0.000021 $0.0000223 $2.90
2025-06-17 $0.0000239 $0.000024 $0.0000238 $0.0000238 $0.63
2025-06-16 $0.0000187 $0.0000285 $0.0000186 $0.0000239 $38.49
2025-06-15 $0.0000178 $0.0000191 $0.0000177 $0.0000187 $3.11
2025-06-14 $0.0000207 $0.0000208 $0.0000177 $0.0000178 $6.40
2025-06-13 $0.0000208 $0.0000209 $0.0000204 $0.0000207 $2.23
2025-06-12 $0.0000161 $0.0000215 $0.000016 $0.0000208 $13.51
2025-06-11 $0.0000224 $0.0000224 $0.0000152 $0.0000161 $32.36
2025-06-10 $0.0000233 $0.0000235 $0.0000203 $0.0000224 $74.32
2025-06-09 $0.0000231 $0.0000233 $0.0000225 $0.0000233 $5.14
2025-06-08 $0.0000232 $0.0000233 $0.0000231 $0.0000231 $17.68
2025-06-07 $0.0000232 $0.0000233 $0.0000232 $0.0000232 $22.79
2025-06-06 $0.000024 $0.0000242 $0.0000232 $0.0000232 $1.78
2025-06-05 $0.000024 $0.0000241 $0.0000239 $0.000024 $0.34
2025-06-04 $0.0000241 $0.0000241 $0.0000239 $0.000024 $0.45
2025-06-03 $0.0000241 $0.0000241 $0.0000239 $0.0000241 $0.32