MTRM Historical USD Price
Daily close · Apr 14, 2024 → Apr 19, 2025Daily price history
Mar 15, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.01572328 | $0.01572328 | $0.01572328 | $0.01572328 | $0.00 |
| 2025-04-18 | $0.01806361 | $0.01806361 | $0.01572328 | $0.01572328 | $0.00 |
| 2025-04-15 | $0.39951 | $0.39951 | $0.39951 | $0.39951 | $0.00 |
| 2025-04-14 | $0.39951 | $0.39951 | $0.39951 | $0.39951 | $0.00 |
| 2025-04-13 | $0.39951 | $0.39951 | $0.39951 | $0.39951 | $0.00 |
| 2025-04-12 | $0.39951 | $0.39951 | $0.39951 | $0.39951 | $0.00 |
| 2025-04-11 | $0.39951 | $0.39951 | $0.39951 | $0.39951 | $0.00 |
| 2025-04-10 | $0.39951 | $0.39951 | $0.39951 | $0.39951 | $0.00 |
| 2025-04-09 | $0.39951 | $0.39951 | $0.39951 | $0.39951 | $0.00 |
| 2025-04-08 | $0.39951 | $0.39951 | $0.39951 | $0.39951 | $0.00 |
| 2025-04-07 | $0.39951 | $0.39951 | $0.39951 | $0.39951 | $0.00 |
| 2025-04-06 | $0.39951 | $0.39951 | $0.39951 | $0.39951 | $0.00 |
| 2025-04-05 | $0.39951 | $0.39951 | $0.39951 | $0.39951 | $0.00 |
| 2025-04-04 | $0.39951 | $0.39951 | $0.39951 | $0.39951 | $0.00 |
| 2025-04-03 | $0.39951 | $0.39951 | $0.39951 | $0.39951 | $0.00 |
| 2025-04-02 | $0.39951 | $0.39951 | $0.39951 | $0.39951 | $0.00 |
| 2025-04-01 | $0.01418 | $0.016 | $0.01418 | $0.01596 | $34.45 |
| 2025-03-27 | $0.01261 | $0.01261 | $0.01261 | $0.01261 | $0.00 |
| 2025-03-26 | $0.01261 | $0.01261 | $0.01261 | $0.01261 | $0.00 |
| 2025-03-25 | $0.01261 | $0.01261 | $0.01261 | $0.01261 | $0.00 |
| 2025-03-24 | $0.01261 | $0.01261 | $0.01261 | $0.01261 | $0.00 |
| 2025-03-23 | $0.01261 | $0.01261 | $0.01261 | $0.01261 | $0.00 |
| 2025-03-22 | $0.01261 | $0.01261 | $0.01261 | $0.01261 | $0.00 |
| 2025-03-21 | $0.01261 | $0.01261 | $0.01261 | $0.01261 | $0.00 |
| 2025-03-20 | $0.01261 | $0.01261 | $0.01261 | $0.01261 | $0.00 |
| 2025-03-19 | $0.01261 | $0.01261 | $0.01261 | $0.01261 | $0.00 |
| 2025-03-18 | $0.01261 | $0.01261 | $0.01261 | $0.01261 | $0.00 |
| 2025-03-17 | $0.00701 | $0.00701 | $0.00701 | $0.00701 | $1,383.90 |
| 2025-03-16 | $0.00701 | $0.00701 | $0.00701 | $0.00701 | $1,383.90 |
| 2025-03-15 | $0.00701 | $0.00701 | $0.00701 | $0.00701 | $1,383.90 |