MATH Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02101642 | $0.02170294 | $0.0207222 | $0.02121651 | $45,820.21 |
| 2026-11-08 | $0.02126927 | $0.02152959 | $0.02095885 | $0.02098241 | $25,917.63 |
| 2026-11-07 | $0.02044816 | $0.02226964 | $0.020285 | $0.02127206 | $81,328.57 |
| 2026-11-06 | $0.02053325 | $0.02070878 | $0.02029118 | $0.0204529 | $16,438.48 |
| 2026-11-05 | $0.02213847 | $0.02272448 | $0.02045866 | $0.02052546 | $52,060.44 |
| 2026-11-04 | $0.02138912 | $0.02220739 | $0.02097091 | $0.02218706 | $24,138.06 |
| 2026-11-03 | $0.02155019 | $0.02192031 | $0.02113686 | $0.02140886 | $32,049.32 |
| 2026-11-02 | $0.02231563 | $0.02257929 | $0.02154044 | $0.02159255 | $24,792.77 |
| 2026-11-01 | $0.02207639 | $0.02244188 | $0.02191859 | $0.0222709 | $40,851.47 |
| 2026-10-31 | $0.02165752 | $0.02234356 | $0.02155964 | $0.02234356 | $23,913.35 |
| 2026-10-30 | $0.022665 | $0.022725 | $0.02137359 | $0.02163734 | $29,587.03 |
| 2026-10-29 | $0.0232 | $0.0233983 | $0.02257345 | $0.022615 | $39,220.17 |
| 2026-10-28 | $0.02293235 | $0.02351145 | $0.02263 | $0.02316 | $34,421.53 |
| 2026-10-27 | $0.02277971 | $0.02322839 | $0.02226181 | $0.02293388 | $40,795.68 |
| 2026-10-26 | $0.02293635 | $0.02305737 | $0.02190411 | $0.02275934 | $9,287.42 |
| 2026-10-25 | $0.02313304 | $0.02330444 | $0.02274828 | $0.02293655 | $8,844.90 |
| 2026-10-24 | $0.02358141 | $0.02363 | $0.02222468 | $0.02309526 | $38,732.84 |
| 2026-10-23 | $0.02326472 | $0.02371 | $0.02291 | $0.02362088 | $20,370.84 |
| 2026-10-22 | $0.02388837 | $0.02400615 | $0.02303 | $0.0232015 | $21,734.44 |
| 2026-10-21 | $0.02336204 | $0.02404626 | $0.022755 | $0.02394653 | $20,884.42 |
| 2026-10-20 | $0.02323168 | $0.0236117 | $0.02291 | $0.02336411 | $30,166.00 |
| 2026-10-19 | $0.0233 | $0.02361267 | $0.022999 | $0.02318911 | $18,151.03 |
| 2026-10-18 | $0.02415071 | $0.02467695 | $0.0233 | $0.0233 | $48,437.32 |
| 2026-10-17 | $0.02363818 | $0.02418131 | $0.02320972 | $0.02418131 | $39,154.46 |
| 2026-10-16 | $0.02411848 | $0.02436079 | $0.02350166 | $0.02360113 | $29,133.37 |
| 2026-10-15 | $0.0238626 | $0.02432197 | $0.02311521 | $0.02411931 | $48,675.69 |
| 2026-10-14 | $0.0247751 | $0.02511784 | $0.023831 | $0.02384375 | $37,303.29 |
| 2026-10-13 | $0.02509563 | $0.02528419 | $0.02444235 | $0.02477386 | $48,832.23 |
| 2026-10-12 | $0.02616471 | $0.02666926 | $0.025015 | $0.02504 | $24,627.58 |
| 2026-10-11 | $0.02539433 | $0.02645044 | $0.02519343 | $0.0263921 | $31,021.78 |