MATH Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02454187 | $0.02554718 | $0.02431246 | $0.02477176 | $64,598.06 |
| 2026-09-23 | $0.0246027 | $0.0251912 | $0.02417156 | $0.0246705 | $36,170.64 |
| 2026-09-22 | $0.02360999 | $0.02462056 | $0.02337052 | $0.02460191 | $40,007.80 |
| 2026-09-21 | $0.0233 | $0.02461721 | $0.02309773 | $0.02361226 | $38,438.79 |
| 2026-09-20 | $0.02285282 | $0.0235 | $0.0223 | $0.0233 | $19,738.59 |
| 2026-09-19 | $0.02210016 | $0.02320151 | $0.02190509 | $0.02285561 | $37,938.26 |
| 2026-09-18 | $0.02155017 | $0.02245709 | $0.021075 | $0.02209019 | $33,177.24 |
| 2026-09-17 | $0.02122527 | $0.02191 | $0.021125 | $0.02157504 | $22,138.11 |
| 2026-09-16 | $0.02071797 | $0.02147079 | $0.02 | $0.02121993 | $30,657.30 |
| 2026-09-15 | $0.02216188 | $0.02225125 | $0.020375 | $0.0207185 | $40,640.10 |
| 2026-09-14 | $0.02163658 | $0.02229401 | $0.02147719 | $0.02216188 | $37,129.67 |
| 2026-09-13 | $0.02226486 | $0.02226497 | $0.02160022 | $0.02166783 | $16,164.55 |
| 2026-09-12 | $0.02234943 | $0.02264531 | $0.02179 | $0.02217897 | $17,449.11 |
| 2026-09-11 | $0.02160909 | $0.02283136 | $0.02160909 | $0.02241279 | $29,565.68 |
| 2026-09-10 | $0.02223896 | $0.02287 | $0.02158331 | $0.0215966 | $44,937.19 |
| 2026-09-09 | $0.02337673 | $0.0237543 | $0.02223425 | $0.02224881 | $40,057.62 |
| 2026-09-08 | $0.02342651 | $0.02372614 | $0.02305499 | $0.02336173 | $57,750.71 |
| 2026-09-07 | $0.02324338 | $0.02447588 | $0.0232 | $0.0234284 | $42,677.35 |
| 2026-09-06 | $0.02425667 | $0.02464466 | $0.02298027 | $0.0233 | $29,705.11 |
| 2026-09-05 | $0.02272576 | $0.02493438 | $0.02272576 | $0.0242597 | $49,764.27 |
| 2026-09-04 | $0.02256227 | $0.02297524 | $0.0221375 | $0.0227387 | $21,981.60 |
| 2026-09-03 | $0.02254144 | $0.02310729 | $0.02214523 | $0.02252889 | $44,026.52 |
| 2026-09-02 | $0.02358291 | $0.02378019 | $0.02190693 | $0.02242482 | $75,695.12 |
| 2026-09-01 | $0.02469763 | $0.02485806 | $0.02314205 | $0.02359135 | $43,205.25 |
| 2026-08-31 | $0.02529731 | $0.02532506 | $0.024405 | $0.02469701 | $31,065.28 |
| 2026-08-30 | $0.02499242 | $0.02654844 | $0.02455309 | $0.02530456 | $70,870.23 |
| 2026-08-29 | $0.02359342 | $0.02514384 | $0.02347068 | $0.02510406 | $34,132.25 |
| 2026-08-28 | $0.02539886 | $0.02540795 | $0.02270142 | $0.02359151 | $48,244.91 |
| 2026-08-27 | $0.02578396 | $0.02792435 | $0.0245925 | $0.02539875 | $92,629.20 |
| 2026-08-26 | $0.02261 | $0.03049091 | $0.02259286 | $0.02581665 | $528,426.26 |