MATH Price Chart - CurrencyBeacon

MATH Historical USD Price

Date	Open	High	Low	Close	Volume
2021-06-15	$1.40	$1.40	$1.39	$1.39	$260,561.31
2021-06-14	$1.40	$1.41	$1.39	$1.40	$302,261.69
2021-06-13	$1.41	$1.41	$1.39	$1.40	$306,056.53
2021-06-12	$1.41	$1.43	$1.40	$1.41	$307,158.92
2021-06-11	$1.44	$1.45	$1.41	$1.41	$314,500.37
2021-06-10	$1.45	$1.48	$1.44	$1.45	$381,387.52
2021-06-09	$1.45	$1.47	$1.43	$1.45	$320,306.32
2021-06-08	$1.50	$1.51	$1.41	$1.45	$798,643.53
2021-06-07	$1.51	$1.52	$1.49	$1.51	$299,277.88
2021-06-06	$1.51	$1.52	$1.50	$1.51	$274,826.99
2021-06-05	$1.52	$1.53	$1.51	$1.51	$259,145.06
2021-06-04	$1.52	$1.53	$1.50	$1.52	$295,833.97
2021-06-03	$1.52	$1.53	$1.51	$1.52	$342,399.75
2021-06-02	$1.49	$1.52	$1.49	$1.52	$321,174.67
2021-06-01	$1.52	$1.52	$1.49	$1.49	$176,616.72
2021-05-31	$1.51	$1.52	$1.49	$1.51	$220,708.60
2021-05-30	$1.50	$1.51	$1.48	$1.51	$177,911.46
2021-05-29	$1.49	$1.52	$1.48	$1.50	$205,272.81
2021-05-28	$1.51	$1.52	$1.47	$1.49	$269,693.20
2021-05-27	$1.52	$1.53	$1.49	$1.51	$225,973.80
2021-05-26	$1.51	$1.54	$1.50	$1.52	$362,626.51
2021-05-25	$1.49	$1.54	$1.49	$1.51	$481,722.20
2021-05-24	$1.50	$1.51	$1.45	$1.48	$497,454.88
2021-05-23	$1.66	$1.71	$1.47	$1.50	$1.09M
2021-05-22	$1.80	$1.80	$1.67	$1.71	$745,129.25
2021-05-21	$1.88	$1.90	$1.78	$1.79	$615,434.99
2021-05-20	$1.90	$1.93	$1.83	$1.88	$546,475.54
2021-05-19	$2.02	$2.03	$1.87	$1.94	$1.69M
2021-05-18	$1.98	$2.02	$1.96	$2.02	$842,645.94
2021-05-17	$2.08	$2.09	$1.98	$1.99	$797,377.22