MATIC Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-27 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-26 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-25 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-24 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-23 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-22 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-21 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-20 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-19 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-18 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-17 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-16 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-15 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-14 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-13 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-12 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-11 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-10 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-09 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-08 | $0.37684495 | $0.37684495 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-07 | $0.3748055 | $0.37684495 | $0.3748055 | $0.37684495 | $3.80M |
| 2026-10-06 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-05 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-04 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-03 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-02 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-01 | $0.37684495 | $0.37684495 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-09-30 | $0.3748055 | $0.37684495 | $0.3748055 | $0.37684495 | $3.80M |
| 2026-09-29 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |