CurrencyBeacon logo}}

Crypto Rate Dashboard

Matic Network Price Chart

MATIC/USD
$0.37909
0.00%

MATIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-06 $0.01690767 $0.01809753 $0.01677964 $0.01711212 $24.44M
2020-05-05 $0.01693565 $0.01708322 $0.01652117 $0.01690404 $15.37M
2020-05-04 $0.01717559 $0.01721426 $0.0158453 $0.01693303 $27.65M
2020-05-02 $0.01591102 $0.01709013 $0.0157947 $0.01695315 $18.22M
2020-05-01 $0.01545201 $0.01630376 $0.01545201 $0.01591823 $15.79M
2020-04-30 $0.01641538 $0.01660647 $0.01538134 $0.01544414 $30.48M
2020-04-29 $0.01563602 $0.01679904 $0.0155444 $0.0164257 $33.01M
2020-04-28 $0.01535372 $0.01565145 $0.01496284 $0.01559423 $11.79M
2020-04-27 $0.0155514 $0.01585148 $0.01482918 $0.01533288 $19.06M
2020-04-26 $0.0150167 $0.01591133 $0.01495646 $0.01557378 $21.83M
2020-04-25 $0.01471793 $0.01539052 $0.01445668 $0.01501923 $20.12M
2020-04-24 $0.01431516 $0.01554326 $0.01431516 $0.01471519 $31.61M
2020-04-23 $0.01276895 $0.01485209 $0.01250216 $0.0142449 $28.12M
2020-04-22 $0.01199354 $0.01276747 $0.01195704 $0.0127512 $8.58M
2020-04-21 $0.01202245 $0.01224749 $0.01176056 $0.01199408 $10.29M
2020-04-20 $0.01291072 $0.01330837 $0.01190127 $0.01204574 $12.36M
2020-04-19 $0.01338031 $0.01354713 $0.01277321 $0.01291424 $12.37M
2020-04-18 $0.01273064 $0.01348781 $0.01273064 $0.01337915 $10.16M
2020-04-17 $0.01261136 $0.01297684 $0.01246238 $0.01273704 $10.02M
2020-04-16 $0.01163314 $0.01271765 $0.0113499 $0.01260795 $11.59M
2020-04-15 $0.0120882 $0.0122504 $0.01162086 $0.01164387 $6.61M
2020-04-14 $0.01200113 $0.01240558 $0.0118237 $0.01211901 $7.62M
2020-04-13 $0.01222941 $0.01222941 $0.01162291 $0.01198511 $9.33M
2020-04-12 $0.0121914 $0.01282501 $0.01189814 $0.01226871 $12.82M
2020-04-11 $0.0120123 $0.01251063 $0.0118573 $0.01219373 $14.84M
2020-04-10 $0.01349981 $0.01350331 $0.01161555 $0.01200711 $21.25M
2020-04-09 $0.01375797 $0.01390003 $0.01323217 $0.01350594 $19.52M
2020-04-08 $0.01290605 $0.01385291 $0.01284377 $0.01376108 $26.52M
2020-04-07 $0.01348898 $0.01388808 $0.01274226 $0.01291165 $36.15M
2020-04-06 $0.01139427 $0.01348404 $0.01139427 $0.01345824 $38.44M