MATIC Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-05 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-04 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-03 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-02 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-10-01 | $0.37684495 | $0.37684495 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-09-30 | $0.3748055 | $0.37684495 | $0.3748055 | $0.37684495 | $3.80M |
| 2026-09-29 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-09-28 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-09-27 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-09-26 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-09-25 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-09-24 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-09-23 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-09-22 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-09-21 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-09-20 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-09-19 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-09-18 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-09-17 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-09-16 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-09-15 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-09-14 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-09-13 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-09-12 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-09-11 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-09-10 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-09-09 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-09-08 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |
| 2026-09-07 | $0.3748055 | $0.3748055 | $0.3748055 | $0.3748055 | $3.78M |