MTCL Historical USD Price
Daily close · Dec 29, 2023 → Sep 17, 2025Daily price history
Jul 24, 2025 → Sep 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-17 | $0.00321563 | $0.00321563 | $0.00321563 | $0.00321563 | $32.27 |
| 2025-09-16 | $0.00321563 | $0.00321563 | $0.00321563 | $0.00321563 | $32.27 |
| 2025-09-15 | $0.00321563 | $0.00321563 | $0.00321563 | $0.00321563 | $32.27 |
| 2025-09-14 | $0.00321563 | $0.00321563 | $0.00321563 | $0.00321563 | $32.27 |
| 2025-09-13 | $0.00321563 | $0.00321563 | $0.00321563 | $0.00321563 | $32.27 |
| 2025-09-12 | $0.00321563 | $0.00321563 | $0.00321563 | $0.00321563 | $32.27 |
| 2025-09-11 | $0.00321563 | $0.00321563 | $0.00321563 | $0.00321563 | $32.27 |
| 2025-09-10 | $0.00321563 | $0.00321563 | $0.00321563 | $0.00321563 | $32.27 |
| 2025-09-09 | $0.00321563 | $0.00321563 | $0.00321563 | $0.00321563 | $32.27 |
| 2025-09-08 | $0.00321563 | $0.00321563 | $0.00321563 | $0.00321563 | $32.27 |
| 2025-09-07 | $0.00321563 | $0.00321563 | $0.00321563 | $0.00321563 | $32.27 |
| 2025-09-06 | $0.00321563 | $0.00321563 | $0.00321563 | $0.00321563 | $32.27 |
| 2025-09-05 | $0.00321563 | $0.00321563 | $0.00321563 | $0.00321563 | $32.27 |
| 2025-09-04 | $0.00321563 | $0.00321563 | $0.00321563 | $0.00321563 | $32.27 |
| 2025-09-03 | $0.00321563 | $0.00321563 | $0.00321563 | $0.00321563 | $32.27 |
| 2025-09-02 | $0.0032365 | $0.0032365 | $0.00321563 | $0.00321563 | $45.00 |
| 2025-08-06 | $0.00324431 | $0.00324431 | $0.00324431 | $0.00324431 | $3.23 |
| 2025-08-05 | $0.00324431 | $0.00324431 | $0.00324431 | $0.00324431 | $3.23 |
| 2025-08-04 | $0.00324431 | $0.00324431 | $0.00324431 | $0.00324431 | $3.23 |
| 2025-08-03 | $0.00324431 | $0.00324431 | $0.00324431 | $0.00324431 | $3.23 |
| 2025-08-02 | $0.00324431 | $0.00324431 | $0.00324431 | $0.00324431 | $3.23 |
| 2025-08-01 | $0.00324431 | $0.00324431 | $0.00324431 | $0.00324431 | $3.23 |
| 2025-07-31 | $0.00324431 | $0.00324431 | $0.00324431 | $0.00324431 | $3.23 |
| 2025-07-30 | $0.00324431 | $0.00324431 | $0.00324431 | $0.00324431 | $3.23 |
| 2025-07-29 | $0.00324431 | $0.00324431 | $0.00324431 | $0.00324431 | $3.23 |
| 2025-07-28 | $0.00324431 | $0.00324431 | $0.00324431 | $0.00324431 | $3.23 |
| 2025-07-27 | $0.00324431 | $0.00324431 | $0.00324431 | $0.00324431 | $3.23 |
| 2025-07-26 | $0.00324431 | $0.00324431 | $0.00324431 | $0.00324431 | $3.23 |
| 2025-07-25 | $0.00324431 | $0.00324431 | $0.00324431 | $0.00324431 | $3.23 |
| 2025-07-24 | $0.00324431 | $0.00324431 | $0.00324431 | $0.00324431 | $3.23 |