CurrencyBeacon logo}}

Crypto Rate Dashboard

MaticLaunch Price Chart

MTCL/USD
$0.003216
0.00%

MTCL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-05 $0.00437258 $0.00437258 $0.00437258 $0.00437258 $21.14
2023-05-04 $0.00437258 $0.00437258 $0.00437258 $0.00437258 $21.14
2023-05-03 $0.00440986 $0.00440986 $0.00437258 $0.00437258 $21.14
2023-05-02 $0.0043831 $0.00440986 $0.0043831 $0.00440986 $1.40
2023-05-01 $0.00440939 $0.00441002 $0.0043831 $0.0043831 $1.39
2023-04-30 $0.00441039 $0.00441039 $0.00438332 $0.00440939 $2.54
2023-04-29 $0.0044099 $0.00441039 $0.0044099 $0.00441039 $0.40
2023-04-28 $0.0044099 $0.0044099 $0.0044099 $0.0044099 $0.50
2023-04-27 $0.00440947 $0.0044099 $0.00440947 $0.0044099 $0.50
2023-04-26 $0.00440909 $0.00440947 $0.00440909 $0.00440947 $0.30
2023-04-25 $0.00438273 $0.00440909 $0.00438273 $0.00440909 $0.40
2023-04-24 $0.00438273 $0.00438273 $0.00438273 $0.00438273 $0.49
2023-04-23 $0.00438273 $0.00438273 $0.00438273 $0.00438273 $0.49
2023-04-22 $0.00438273 $0.00438273 $0.00438273 $0.00438273 $0.49
2023-04-21 $0.00438273 $0.00438273 $0.00438273 $0.00438273 $0.49
2023-04-20 $0.00438273 $0.00438273 $0.00438273 $0.00438273 $0.49
2023-04-19 $0.00438273 $0.00438273 $0.00438273 $0.00438273 $0.49
2023-04-18 $0.00438273 $0.00438273 $0.00438273 $0.00438273 $0.49
2023-04-17 $0.00438273 $0.00438273 $0.00438273 $0.00438273 $0.49
2023-04-16 $0.00438273 $0.00438273 $0.00438273 $0.00438273 $0.49
2023-04-15 $0.00438273 $0.00438273 $0.00438273 $0.00438273 $0.49
2023-04-14 $0.00440914 $0.00440914 $0.00438273 $0.00438273 $0.49
2023-04-13 $0.00440914 $0.00440914 $0.00440914 $0.00440914 $0.50
2023-04-12 $0.00440914 $0.00440914 $0.00440914 $0.00440914 $0.50
2023-04-11 $0.00440914 $0.00440914 $0.00440914 $0.00440914 $0.50
2023-04-10 $0.00440914 $0.00440914 $0.00440914 $0.00440914 $0.50
2023-04-09 $0.00438535 $0.00440914 $0.00438535 $0.00440914 $0.50
2023-04-08 $0.00438535 $0.00438535 $0.00438535 $0.00438535 $5.36
2023-04-07 $0.00438535 $0.00438535 $0.00438535 $0.00438535 $5.36
2023-04-06 $0.00438535 $0.00438535 $0.00438535 $0.00438535 $5.36