MAX Historical USD Price
Daily close · Aug 24, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $562.62 | $562.62 | $562.62 | $562.62 | $26,956.25 |
| 2026-08-24 | $562.62 | $562.62 | $562.62 | $562.62 | $26,956.25 |
| 2026-08-23 | $562.62 | $562.62 | $562.62 | $562.62 | $26,956.25 |
| 2026-08-22 | $562.62 | $562.62 | $562.62 | $562.62 | $26,956.25 |
| 2026-08-21 | $562.62 | $562.62 | $562.62 | $562.62 | $26,956.25 |
| 2026-08-20 | $562.62 | $562.62 | $562.62 | $562.62 | $26,956.25 |
| 2026-08-19 | $562.62 | $562.62 | $562.62 | $562.62 | $26,956.25 |
| 2026-08-18 | $563.53 | $563.53 | $562.18 | $562.62 | $26,956.25 |
| 2026-08-17 | $568.51 | $568.67 | $564.61 | $564.97 | $26,432.69 |
| 2026-08-16 | $564.02 | $575.23 | $563.04 | $570.07 | $2,365.22 |
| 2026-08-15 | $570.83 | $571.04 | $563.82 | $564.02 | $6,414.60 |
| 2026-08-14 | $560.60 | $573.64 | $559.93 | $565.71 | $46,326.56 |
| 2026-08-13 | $558.43 | $570.34 | $558.29 | $560.60 | $52,661.64 |
| 2026-08-12 | $563.60 | $566.99 | $558.57 | $560.99 | $53,631.20 |
| 2026-08-11 | $561.93 | $570.41 | $555.51 | $564.46 | $45,095.84 |
| 2026-08-10 | $562.10 | $568.66 | $560.42 | $561.93 | $23,923.61 |
| 2026-08-09 | $562.15 | $569.19 | $561.61 | $562.10 | $1,153.99 |
| 2026-08-08 | $564.48 | $566.15 | $561.58 | $562.15 | $2,708.44 |
| 2026-08-07 | $575.76 | $578.04 | $562.77 | $564.48 | $47,388.66 |
| 2026-08-06 | $568.74 | $581.86 | $568.74 | $576.03 | $47,163.61 |
| 2026-08-05 | $572.31 | $580.45 | $566.95 | $568.74 | $51,937.34 |
| 2026-08-04 | $572.96 | $576.11 | $567.78 | $574.31 | $44,662.37 |
| 2026-08-03 | $572.86 | $585.93 | $572.58 | $573.44 | $36,911.19 |
| 2026-08-02 | $573.02 | $579.17 | $571.79 | $572.86 | $1,523.81 |
| 2026-08-01 | $574.61 | $576.10 | $572.70 | $573.02 | $3,223.24 |
| 2026-07-31 | $576.17 | $581.57 | $570.63 | $574.61 | $44,831.65 |
| 2026-07-30 | $564.50 | $584.23 | $560.16 | $580.49 | $49,091.46 |
| 2026-07-29 | $553.73 | $572.00 | $553.73 | $563.31 | $42,756.36 |
| 2026-07-28 | $549.87 | $565.99 | $548.27 | $553.73 | $38,944.94 |
| 2026-07-27 | $535.44 | $556.13 | $530.01 | $544.28 | $47,073.69 |