CurrencyBeacon logo}}

Crypto Rate Dashboard

Matr1x Price Chart

MAX/USD
$0.000195
4.73%

MAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.00013732 $0.00013732 $0.00013705 $0.00013705 $7.07
2026-03-04 $0.00014175 $0.00014175 $0.00013593 $0.00013732 $67.29
2026-03-03 $0.00013633 $0.00016266 $0.00013589 $0.00014175 $342.53
2026-03-02 $0.00013425 $0.00013633 $0.00013425 $0.00013633 $25.80
2026-03-01 $0.00014346 $0.00014346 $0.00013425 $0.00013425 $61.70
2026-02-28 $0.00014625 $0.00014625 $0.00014232 $0.00014346 $64.40
2026-02-27 $0.00014179 $0.00016649 $0.00014179 $0.00014625 $276.44
2026-02-26 $0.00014204 $0.00014204 $0.0001406 $0.00014179 $3.61
2026-02-25 $0.00014344 $0.00014344 $0.00014204 $0.00014204 $13.88
2026-02-24 $0.00013499 $0.00015734 $0.00013499 $0.00014344 $297.08
2026-02-23 $0.00013728 $0.00013728 $0.00013499 $0.00013499 $5.72
2026-02-22 $0.00012839 $0.000139 $0.0001263 $0.00013728 $116.09
2026-02-21 $0.00012792 $0.00012839 $0.0001272 $0.00012839 $8.81
2026-02-20 $0.00012895 $0.00013236 $0.00012792 $0.00012792 $570.87
2026-02-19 $0.00013687 $0.00013687 $0.00012895 $0.00012895 $49.40
2026-02-18 $0.0001374 $0.00013931 $0.00013617 $0.00013687 $96.97
2026-02-17 $0.00013761 $0.00013761 $0.0001374 $0.0001374 $6.29
2026-02-16 $0.00012215 $0.00013761 $0.00012215 $0.00013761 $117.29
2026-02-15 $0.00012782 $0.00012782 $0.00012215 $0.00012215 $34.22
2026-02-14 $0.00013151 $0.00013151 $0.00012615 $0.00012782 $98.67
2026-02-13 $0.0001473 $0.0001473 $0.00013151 $0.00013151 $96.06
2026-02-12 $0.00015395 $0.00015395 $0.0001473 $0.0001473 $44.79
2026-02-11 $0.00014351 $0.00015395 $0.00014351 $0.00015395 $353.50
2026-02-10 $0.00014467 $0.00014467 $0.00014194 $0.00014351 $15.44
2026-02-09 $0.00014458 $0.00014467 $0.00014458 $0.00014467 $6.83
2026-02-08 $0.00015346 $0.00015416 $0.00014458 $0.00014458 $117.94
2026-02-07 $0.00014506 $0.00015346 $0.00014506 $0.00015346 $177.75
2026-02-06 $0.00014593 $0.00014593 $0.00014446 $0.00014506 $10.53
2026-02-05 $0.00014593 $0.00014593 $0.00014593 $0.00014593 $26.64
2026-02-04 $0.0001526 $0.0001526 $0.00014593 $0.00014593 $43.38