Crypto Rate Dashboard
Matr1x Fire Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
$0.1769935 |
$0.18379189 |
$0.15316114 |
$0.15340006 |
$5.54M |
| 2025-02-12 |
$0.13165855 |
$0.19368203 |
$0.13043335 |
$0.17713535 |
$4.40M |
| 2025-02-11 |
$0.13872076 |
$0.14305541 |
$0.12962966 |
$0.13176392 |
$2.67M |
| 2025-02-10 |
$0.13588717 |
$0.19786474 |
$0.12354013 |
$0.13882522 |
$3.98M |
| 2025-02-09 |
$0.13722479 |
$0.13955777 |
$0.11935883 |
$0.13593245 |
$2.68M |
| 2025-02-08 |
$0.13665927 |
$0.14063188 |
$0.1320473 |
$0.1373337 |
$2.87M |
| 2025-02-07 |
$0.13416225 |
$0.14416355 |
$0.13131901 |
$0.13677584 |
$3.29M |
| 2025-02-06 |
$0.14522584 |
$0.15018285 |
$0.1276427 |
$0.13426999 |
$2.99M |
| 2025-02-05 |
$0.14445508 |
$0.1505358 |
$0.13627292 |
$0.14534197 |
$4.54M |
| 2025-02-04 |
$0.1422792 |
$0.15761247 |
$0.13940523 |
$0.14456927 |
$5.93M |
| 2025-02-03 |
$0.13406375 |
$0.14350195 |
$0.10701502 |
$0.14239245 |
$5.28M |
| 2025-02-02 |
$0.17039118 |
$0.17079061 |
$0.12566082 |
$0.13417327 |
$2.24M |
| 2025-02-01 |
$0.20095913 |
$0.21078465 |
$0.17038167 |
$0.17051845 |
$2.55M |
| 2025-01-31 |
$0.20547786 |
$0.21929747 |
$0.20059212 |
$0.20112179 |
$2.84M |
| 2025-01-30 |
$0.18959299 |
$0.21491475 |
$0.18809807 |
$0.20564223 |
$3.74M |
| 2025-01-29 |
$0.18997406 |
$0.20024918 |
$0.18425753 |
$0.18930621 |
$1.92M |
| 2025-01-28 |
$0.20965092 |
$0.21289964 |
$0.18449054 |
$0.19011136 |
$2.64M |
| 2025-01-27 |
$0.2383189 |
$0.24182908 |
$0.20067097 |
$0.20983365 |
$3.34M |
| 2025-01-26 |
$0.24364636 |
$0.2725827 |
$0.23808123 |
$0.23873271 |
$3.86M |
| 2025-01-25 |
$0.21767198 |
$0.24913757 |
$0.21657932 |
$0.24383938 |
$3.67M |
| 2025-01-24 |
$0.25218897 |
$0.26537177 |
$0.21666617 |
$0.21784312 |
$3.99M |
| 2025-01-23 |
$0.24435573 |
$0.25450392 |
$0.23303493 |
$0.25240372 |
$2.69M |
| 2025-01-22 |
$0.24253452 |
$0.26083707 |
$0.24007589 |
$0.24454975 |
$3.66M |
| 2025-01-21 |
$0.22714287 |
$0.26296569 |
$0.21959207 |
$0.24272665 |
$3.28M |
| 2025-01-20 |
$0.24069209 |
$0.24596115 |
$0.22257041 |
$0.22732798 |
$3.16M |
| 2025-01-19 |
$0.23888845 |
$0.28348046 |
$0.23778723 |
$0.2407725 |
$4.02M |
| 2025-01-18 |
$0.28307742 |
$0.28604735 |
$0.23112492 |
$0.23907973 |
$3.63M |
| 2025-01-17 |
$0.28366541 |
$0.30685662 |
$0.27881728 |
$0.28330384 |
$4.78M |
| 2025-01-16 |
$0.30339974 |
$0.31838237 |
$0.28246277 |
$0.28389271 |
$4.46M |
| 2025-01-15 |
$0.28591618 |
$0.31587675 |
$0.28254815 |
$0.3036788 |
$2.64M |
Share this link via
Or copy link
