Crypto Rate Dashboard
Matrak Fan Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
$0.00058719 |
$0.0005901 |
$0.00058384 |
$0.00058506 |
$13,751.05 |
| 2024-06-26 |
$0.00058725 |
$0.00059508 |
$0.00057901 |
$0.00058719 |
$14,626.09 |
| 2024-06-25 |
$0.00058096 |
$0.00061851 |
$0.00057905 |
$0.00058725 |
$15,028.66 |
| 2024-06-24 |
$0.00058498 |
$0.00059016 |
$0.00058005 |
$0.00058096 |
$12,914.47 |
| 2024-06-23 |
$0.00058787 |
$0.00059031 |
$0.00058437 |
$0.00058498 |
$14,257.13 |
| 2024-06-22 |
$0.00055968 |
$0.00059031 |
$0.00054797 |
$0.00058787 |
$14,765.76 |
| 2024-06-21 |
$0.00058452 |
$0.00066323 |
$0.00055786 |
$0.00056 |
$14,051.24 |
| 2024-06-20 |
$0.0004524 |
$0.0006315 |
$0.00044845 |
$0.00058452 |
$15,717.86 |
| 2024-06-19 |
$0.00046571 |
$0.00046777 |
$0.00045179 |
$0.0004524 |
$11,264.96 |
| 2024-06-18 |
$0.00047867 |
$0.00048287 |
$0.00045744 |
$0.00046571 |
$2,600.84 |
| 2024-06-17 |
$0.00046216 |
$0.00047989 |
$0.00045493 |
$0.00047319 |
$10,695.78 |
| 2024-06-16 |
$0.00044842 |
$0.00046613 |
$0.00044567 |
$0.00046216 |
$12,051.88 |
| 2024-06-15 |
$0.00050007 |
$0.00050431 |
$0.000442 |
$0.00044689 |
$11,801.04 |
| 2024-06-14 |
$0.00050344 |
$0.00051118 |
$0.00049639 |
$0.00050007 |
$12,954.95 |
| 2024-06-13 |
$0.00054044 |
$0.0005423 |
$0.00049432 |
$0.00050344 |
$13,070.19 |
| 2024-06-12 |
$0.00054048 |
$0.00054119 |
$0.00053123 |
$0.00053772 |
$13,766.81 |
| 2024-06-11 |
$0.00059053 |
$0.00059527 |
$0.00053122 |
$0.0005343 |
$13,663.70 |
| 2024-06-10 |
$0.00061052 |
$0.0006108 |
$0.00058436 |
$0.00059146 |
$14,270.84 |
| 2024-06-09 |
$0.00064788 |
$0.00066178 |
$0.00060249 |
$0.0006099 |
$14,949.28 |
| 2024-06-08 |
$0.00068332 |
$0.00092705 |
$0.00059261 |
$0.00064202 |
$17,131.91 |
| 2024-06-07 |
$0.00067702 |
$0.00068425 |
$0.00067299 |
$0.00068363 |
$17,440.54 |
| 2024-06-06 |
$0.00067854 |
$0.00068453 |
$0.00067318 |
$0.00068422 |
$16,786.47 |
| 2024-06-05 |
$0.00067197 |
$0.0006807 |
$0.00066582 |
$0.00067145 |
$7,604.74 |
| 2024-06-04 |
$0.00066773 |
$0.00068123 |
$0.0006553 |
$0.00067876 |
$17,271.73 |
| 2024-06-03 |
$0.00066528 |
$0.00066991 |
$0.00065849 |
$0.00066991 |
$16,935.50 |
| 2024-06-02 |
$0.00070775 |
$0.00071519 |
$0.00065815 |
$0.00066218 |
$16,784.63 |
| 2024-06-01 |
$0.00074633 |
$0.00075456 |
$0.00070465 |
$0.00070744 |
$17,983.87 |
| 2024-05-31 |
$0.00070695 |
$0.0008925 |
$0.00068992 |
$0.00074789 |
$19,301.75 |
| 2024-05-30 |
$0.00074862 |
$0.00075501 |
$0.0007054 |
$0.00070757 |
$17,459.38 |
| 2024-05-29 |
$0.00072454 |
$0.00075575 |
$0.00071339 |
$0.00075544 |
$19,107.18 |
Share this link via
Or copy link
