MTRK Historical USD Price
Daily close · May 16, 2024 → May 15, 2025Daily price history
Apr 16, 2025 → May 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-15 | $0.00046008 | $0.00046104 | $0.00045986 | $0.00046104 | $3,678.74 |
| 2025-05-14 | $0.00045975 | $0.00046008 | $0.00045951 | $0.00046008 | $3,671.12 |
| 2025-05-13 | $0.00045987 | $0.00045987 | $0.0004594 | $0.00045975 | $3,668.49 |
| 2025-05-12 | $0.00046036 | $0.00046036 | $0.00045987 | $0.00045987 | $3,669.46 |
| 2025-05-11 | $0.00045988 | $0.00046036 | $0.00045988 | $0.00046036 | $3,673.33 |
| 2025-05-10 | $0.00046015 | $0.00046015 | $0.00045988 | $0.00045988 | $3,669.47 |
| 2025-05-09 | $0.00046152 | $0.00046152 | $0.00046015 | $0.00046015 | $3,671.67 |
| 2025-05-08 | $0.00047064 | $0.00047084 | $0.00046133 | $0.00046152 | $3,682.59 |
| 2025-05-07 | $0.00046185 | $0.00047078 | $0.00046138 | $0.00046138 | $3,759.47 |
| 2025-05-06 | $0.00047141 | $0.00047141 | $0.00046173 | $0.00046185 | $3,875.60 |
| 2025-05-05 | $0.00048683 | $0.0004869 | $0.00046202 | $0.00047141 | $3,922.23 |
| 2025-05-04 | $0.00048683 | $0.00048683 | $0.00047724 | $0.00047724 | $3,977.85 |
| 2025-05-03 | $0.00047724 | $0.00048683 | $0.00047724 | $0.00047724 | $3,867.94 |
| 2025-05-02 | $0.00045299 | $0.00047761 | $0.00045159 | $0.00047761 | $3,256.01 |
| 2025-05-01 | $0.0004624 | $0.00046261 | $0.00045217 | $0.00046261 | $3,876.85 |
| 2025-04-30 | $0.00045321 | $0.0004624 | $0.00045242 | $0.0004624 | $3,927.58 |
| 2025-04-29 | $0.00045312 | $0.00046283 | $0.0004531 | $0.00046283 | $3,942.57 |
| 2025-04-28 | $0.0004627 | $0.00046293 | $0.00045312 | $0.00046274 | $3,841.58 |
| 2025-04-27 | $0.00046302 | $0.00046302 | $0.00045308 | $0.00045308 | $3,758.80 |
| 2025-04-26 | $0.00046306 | $0.00046306 | $0.00045339 | $0.00046302 | $3,853.69 |
| 2025-04-25 | $0.00045466 | $0.00046306 | $0.00045341 | $0.00045343 | $3,007.51 |
| 2025-04-24 | $0.00046463 | $0.00046463 | $0.00045466 | $0.00045466 | $3,567.78 |
| 2025-04-23 | $0.00046496 | $0.00046496 | $0.00045496 | $0.00045496 | $3,888.14 |
| 2025-04-22 | $0.00045817 | $0.00046521 | $0.00045529 | $0.00046496 | $3,510.61 |
| 2025-04-21 | $0.00046664 | $0.0004679 | $0.00045693 | $0.0004679 | $4,420.72 |
| 2025-04-20 | $0.00045817 | $0.0004679 | $0.00045693 | $0.00045693 | $4,452.73 |
| 2025-04-19 | $0.00046791 | $0.00046791 | $0.00045743 | $0.00045817 | $4,241.19 |
| 2025-04-18 | $0.00046791 | $0.00046791 | $0.00045612 | $0.00046791 | $4,314.23 |
| 2025-04-17 | $0.00046663 | $0.00046715 | $0.00045664 | $0.00045743 | $4,239.11 |
| 2025-04-16 | $0.00045696 | $0.00046663 | $0.0004477 | $0.00046663 | $4,319.21 |