CurrencyBeacon logo}}

Crypto Rate Dashboard

Matrix AI Network Price Chart

MAN/USD
$0.00196
8.17%

MAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-26 $0.07129153 $0.08655261 $0.0570247 $0.06143658 $249,097.52
2019-01-25 $0.07123708 $0.07787947 $0.06883464 $0.07127803 $18,692.81
2019-01-24 $0.07134349 $0.07530498 $0.06728606 $0.07501724 $187,290.63
2019-01-23 $0.07294196 $0.07466671 $0.06675387 $0.06940127 $199,297.47
2019-01-22 $0.07096389 $0.07628832 $0.06496354 $0.07264757 $215,065.33
2019-01-21 $0.06887821 $0.08047956 $0.06069767 $0.07206838 $213,064.39
2019-01-20 $0.06629185 $0.08905886 $0.0619229 $0.06888034 $191,709.17
2019-01-19 $0.06457943 $0.07277036 $0.05654299 $0.06928274 $217,460.53
2019-01-18 $0.0648314 $0.0674312 $0.05565655 $0.06415236 $157,673.85
2019-01-17 $0.06271949 $0.06854443 $0.05966192 $0.0648278 $39,378.78
2019-01-16 $0.05711432 $0.06840341 $0.05618447 $0.06170388 $265,437.43
2019-01-14 $0.0638417 $0.07858855 $0.05543019 $0.06617076 $167,043.04
2019-01-13 $0.06513013 $0.07094411 $0.05823096 $0.06351251 $232,921.09
2019-01-12 $0.06424825 $0.08900374 $0.06058998 $0.06487699 $209,606.65
2019-01-11 $0.06252794 $0.0665677 $0.06049809 $0.06271565 $168,739.83
2019-01-10 $0.07470208 $0.07625366 $0.06105781 $0.06254526 $216,800.59
2019-01-09 $0.07094971 $0.07602444 $0.06819306 $0.07552954 $281,067.55
2019-01-08 $0.06553332 $0.07322154 $0.06460086 $0.07108986 $23,020.36
2019-01-07 $0.07160929 $0.07646396 $0.06335586 $0.06676111 $496,586.72
2019-01-06 $0.06660289 $0.07645815 $0.06384556 $0.0683491 $375,511.46
2019-01-05 $0.06631877 $0.07680236 $0.06569302 $0.07070925 $393,427.92
2019-01-04 $0.06917962 $0.07277428 $0.06530835 $0.06633776 $255,467.58
2019-01-03 $0.07319789 $0.0762292 $0.06512044 $0.06961918 $185,581.88
2019-01-02 $0.0753999 $0.08173656 $0.06329181 $0.07448767 $152,295.42
2019-01-01 $0.07704402 $0.07856379 $0.07133064 $0.07529971 $28,959.08
2018-12-31 $0.07670758 $0.0798255 $0.07235254 $0.07663881 $190,384.26
2018-12-30 $0.07370623 $0.08349129 $0.07207035 $0.07661947 $215,245.78
2018-12-29 $0.08730522 $0.09433074 $0.07290673 $0.07393824 $244,785.61
2018-12-28 $0.07643081 $0.09257107 $0.07432162 $0.08831974 $224,394.53
2018-12-27 $0.08885651 $0.09312304 $0.0754669 $0.07634681 $50,037.85