MAN Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0006288 | $0.000712 | $0.0006228 | $0.0006583 | $11,348.50 |
| 2026-11-08 | $0.0006172 | $0.0006866 | $0.0006141 | $0.0006288 | $14,351.68 |
| 2026-11-07 | $0.0006592 | $0.0007156 | $0.000618 | $0.000618 | $15,773.12 |
| 2026-11-06 | $0.0006597 | $0.0006706 | $0.000655 | $0.0006597 | $11,198.46 |
| 2026-11-05 | $0.0006669 | $0.0006738 | $0.0006577 | $0.0006596 | $11,974.67 |
| 2026-11-04 | $0.000669 | $0.0006765 | $0.0006665 | $0.0006669 | $11,103.36 |
| 2026-11-03 | $0.0006602 | $0.0006878 | $0.0006583 | $0.000669 | $11,509.11 |
| 2026-11-02 | $0.0006878 | $0.00071 | $0.0006556 | $0.0006597 | $10,140.30 |
| 2026-11-01 | $0.0006436 | $0.0007371 | $0.0006204 | $0.0006883 | $29,505.56 |
| 2026-10-31 | $0.0006791 | $0.000687 | $0.0006044 | $0.0006226 | $9,888.42 |
| 2026-10-30 | $0.0007249 | $0.0007295 | $0.0005916 | $0.0006723 | $11,501.19 |
| 2026-10-29 | $0.0007348 | $0.000795 | $0.0007152 | $0.0007275 | $22,053.58 |
| 2026-10-28 | $0.0007343 | $0.0008318 | $0.0006827 | $0.0007357 | $12,066.01 |
| 2026-10-27 | $0.0007256 | $0.0007369 | $0.0005949 | $0.0007338 | $24,367.31 |
| 2026-10-26 | $0.0007907 | $0.0007962 | $0.0007258 | $0.0007258 | $12,805.32 |
| 2026-10-25 | $0.0008039 | $0.0008114 | $0.0007653 | $0.0007908 | $25,095.61 |
| 2026-10-24 | $0.000882 | $0.0009222 | $0.0007378 | $0.0008039 | $36,600.51 |
| 2026-10-23 | $0.0007476 | $0.001011 | $0.0007044 | $0.0009012 | $34,406.83 |
| 2026-10-22 | $0.0007344 | $0.000784 | $0.0006442 | $0.0007494 | $21,039.10 |
| 2026-10-21 | $0.0006727 | $0.000789 | $0.0006727 | $0.0007344 | $601.35 |
| 2026-10-20 | $0.0006046 | $0.00074 | $0.00058 | $0.0006727 | $5,690.10 |
| 2026-10-19 | $0.000651 | $0.0006639 | $0.0005719 | $0.0006046 | $4,248.05 |
| 2026-10-18 | $0.0006324 | $0.000652 | $0.0006005 | $0.000651 | $28,418.51 |
| 2026-10-17 | $0.0006552 | $0.000775 | $0.0006001 | $0.0006324 | $1,071.71 |
| 2026-10-16 | $0.0009641 | $0.0009641 | $0.0006063 | $0.0006552 | $2,160.28 |
| 2026-10-15 | $0.001258 | $0.001258 | $0.001258 | $0.001258 | $14,935.79 |
| 2026-10-14 | $0.001258 | $0.001258 | $0.0005788 | $0.001258 | $22,775.34 |
| 2026-10-13 | $0.001258 | $0.001258 | $0.001258 | $0.001258 | $21,858.32 |
| 2026-10-12 | $0.0007523 | $0.001258 | $0.000669 | $0.001258 | $22,275.96 |
| 2026-10-11 | $0.001258 | $0.001258 | $0.000728 | $0.0007523 | $16,942.61 |