MAN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0010443 | $0.0010607 | $0.0010202 | $0.00104865 | $19,815.60 |
| 2026-09-24 | $0.00105475 | $0.0010585 | $0.0010012 | $0.00104525 | $12,896.03 |
| 2026-09-23 | $0.00097815 | $0.0010636 | $0.0009741 | $0.00105475 | $13,949.90 |
| 2026-09-22 | $0.00097955 | $0.00108475 | $0.0009434 | $0.0009775 | $9,473.90 |
| 2026-09-21 | $0.0009849 | $0.0010909 | $0.0009461 | $0.0009797 | $21,116.25 |
| 2026-09-20 | $0.0009583 | $0.00100695 | $0.00093575 | $0.00098525 | $23,256.85 |
| 2026-09-19 | $0.00095195 | $0.0009738 | $0.00092855 | $0.00095835 | $77,490.19 |
| 2026-09-18 | $0.00093615 | $0.0009734 | $0.0009154 | $0.00095255 | $50,982.03 |
| 2026-09-17 | $0.00089985 | $0.00094095 | $0.00088635 | $0.0009362 | $48,728.38 |
| 2026-09-16 | $0.0008929 | $0.0009115 | $0.00087995 | $0.00090045 | $27,715.76 |
| 2026-09-15 | $0.000913 | $0.00092725 | $0.00088355 | $0.0008933 | $28,384.53 |
| 2026-09-14 | $0.00103275 | $0.0010339 | $0.0008625 | $0.00091995 | $23,135.01 |
| 2026-09-13 | $0.00103495 | $0.00105845 | $0.0010139 | $0.0010335 | $27,116.81 |
| 2026-09-12 | $0.00103005 | $0.0010639 | $0.0010154 | $0.001035 | $13,186.93 |
| 2026-09-11 | $0.00104491 | $0.0011007 | $0.0010373 | $0.00104166 | $44,663.29 |
| 2026-09-10 | $0.00104141 | $0.00106873 | $0.00103797 | $0.00104578 | $30,649.88 |
| 2026-09-09 | $0.00102916 | $0.0010678 | $0.0010212 | $0.00104112 | $29,409.14 |
| 2026-09-08 | $0.00102667 | $0.00106256 | $0.00102542 | $0.0010288 | $26,157.17 |
| 2026-09-07 | $0.00094 | $0.00108636 | $0.00084 | $0.00102667 | $29,619.85 |
| 2026-09-06 | $0.00080182 | $0.00099345 | $0.0007997 | $0.00094 | $20,073.08 |
| 2026-09-05 | $0.0008 | $0.00090227 | $0.00079505 | $0.00080182 | $24,850.97 |
| 2026-09-04 | $0.0009 | $0.00096382 | $0.0007934 | $0.0008 | $21,490.73 |
| 2026-09-03 | $0.001035 | $0.001045 | $0.00085 | $0.0009 | $28,613.81 |
| 2026-09-02 | $0.00112 | $0.00113 | $0.000985 | $0.001035 | $22,594.74 |
| 2026-09-01 | $0.001145 | $0.00119 | $0.0011 | $0.001115 | $33,860.39 |
| 2026-08-31 | $0.00108 | $0.001155 | $0.00104608 | $0.00114 | $25,727.39 |
| 2026-08-30 | $0.00112967 | $0.00114 | $0.00106944 | $0.00108 | $13,182.10 |
| 2026-08-29 | $0.0011 | $0.00115 | $0.00107344 | $0.00113856 | $14,197.06 |
| 2026-08-28 | $0.0009975 | $0.00112671 | $0.0009885 | $0.00109 | $11,614.42 |
| 2026-08-27 | $0.00103 | $0.001077 | $0.000973 | $0.000998 | $5,576.09 |