CurrencyBeacon logo}}

Crypto Rate Dashboard

Matrix Labs Price Chart

MATRIX/USD
$0.001011
0.00%

MATRIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0019117 $0.0019164 $0.00102976 $0.00110883 $2,301.34
2023-04-10 $0.00255869 $0.0025618 $0.00186465 $0.00191094 $1,527.58
2023-04-09 $0.00251385 $0.00257625 $0.00251327 $0.00255864 $244.30
2023-04-08 $0.00260294 $0.00261996 $0.00207093 $0.00251388 $664.23
2023-04-07 $0.00272763 $0.00273673 $0.00259786 $0.00260395 $275.73
2023-04-06 $0.00276257 $0.00276257 $0.00271317 $0.00272685 $18.46
2023-04-05 $0.00274156 $0.00283131 $0.00273748 $0.00276327 $215.35
2023-04-04 $0.00277524 $0.00282162 $0.00273445 $0.00274151 $262.52
2023-04-03 $0.002898 $0.00289819 $0.00271601 $0.00277379 $165.51
2023-04-02 $0.00302382 $0.00303284 $0.00282711 $0.00289863 $321.24
2023-04-01 $0.00293384 $0.00303706 $0.00293193 $0.00302351 $178.91
2023-03-31 $0.00288931 $0.00294624 $0.00286262 $0.00293479 $443.83
2023-03-30 $0.00288444 $0.00292917 $0.00273663 $0.00288955 $783.81
2023-03-29 $0.0028505 $0.00291757 $0.00284924 $0.00288567 $54.07
2023-03-28 $0.0031292 $0.00324598 $0.00284073 $0.00285065 $495.14
2023-03-27 $0.00342611 $0.00343161 $0.00303892 $0.00312959 $660.53
2023-03-26 $0.00336644 $0.00356915 $0.00336286 $0.00342635 $428.11
2023-03-25 $0.00336732 $0.0033838 $0.00332688 $0.00336655 $19.08
2023-03-24 $0.00347043 $0.00347538 $0.00332701 $0.00336729 $105.58
2023-03-23 $0.00335738 $0.00349429 $0.00335161 $0.0034719 $67.38
2023-03-22 $0.00351265 $0.00352126 $0.00330377 $0.00335792 $114.46
2023-03-21 $0.00307143 $0.00351513 $0.00304067 $0.00351337 $2,296.45
2023-03-20 $0.00314521 $0.00340467 $0.00293297 $0.00306868 $1,242.94
2023-03-19 $0.00317388 $0.00320677 $0.00307359 $0.00314363 $1,408.77
2023-03-18 $0.00325541 $0.00337118 $0.00317042 $0.00317284 $1,202.42
2023-03-17 $0.00347091 $0.00351473 $0.00318037 $0.00340006 $1,694.80
2023-03-16 $0.00366084 $0.00384829 $0.00344112 $0.00347004 $563.46
2023-03-15 $0.00366991 $0.00371442 $0.00355928 $0.00365791 $344.52
2023-03-14 $0.00360173 $0.00379714 $0.00358581 $0.00366993 $161.32
2023-03-13 $0.00386914 $0.00400407 $0.0034261 $0.00359642 $1,307.47