MDF Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00017581 | $0.00019155 | $0.00017581 | $0.00018062 | $77.00 |
| 2026-11-09 | $0.00017675 | $0.00017987 | $0.00017542 | $0.00017581 | $63.76 |
| 2026-11-08 | $0.00017436 | $0.00018061 | $0.00017436 | $0.00017675 | $46.75 |
| 2026-11-07 | $0.00017792 | $0.00019341 | $0.00017436 | $0.00017436 | $230.19 |
| 2026-11-06 | $0.0001931 | $0.0002231 | $0.0001725 | $0.00017792 | $478.84 |
| 2026-11-05 | $0.0002025 | $0.0002025 | $0.00019132 | $0.0001931 | $249.43 |
| 2026-11-04 | $0.00019125 | $0.0002048 | $0.00019125 | $0.0002025 | $166.13 |
| 2026-11-03 | $0.00020954 | $0.00021062 | $0.0001905 | $0.00019125 | $1,059.09 |
| 2026-11-02 | $0.0002119 | $0.0002119 | $0.0002028 | $0.00020972 | $486.09 |
| 2026-11-01 | $0.0002188 | $0.0002435 | $0.0002015 | $0.0002119 | $1,837.05 |
| 2026-10-31 | $0.00020823 | $0.00023338 | $0.0001926 | $0.0002061 | $1,372.88 |
| 2026-10-30 | $0.000309 | $0.0003101 | $0.00018796 | $0.00020977 | $8,953.75 |
| 2026-10-29 | $0.0003121 | $0.0003198 | $0.0003042 | $0.0003093 | $4,849.74 |
| 2026-10-28 | $0.0003093 | $0.0003181 | $0.0003048 | $0.0003129 | $4,752.61 |
| 2026-10-27 | $0.0003084 | $0.000319 | $0.0003048 | $0.0003105 | $5,129.53 |
| 2026-10-26 | $0.00031574 | $0.00031644 | $0.00030735 | $0.000309 | $5,167.31 |
| 2026-10-25 | $0.00031629 | $0.00031949 | $0.00031569 | $0.00031574 | $4,712.40 |
| 2026-10-24 | $0.00031794 | $0.00031844 | $0.00031574 | $0.00031614 | $4,703.34 |
| 2026-10-23 | $0.00031584 | $0.00031954 | $0.00031584 | $0.00031699 | $4,753.14 |
| 2026-10-22 | $0.00031939 | $0.00031949 | $0.00031574 | $0.00031739 | $4,731.42 |
| 2026-10-21 | $0.00031671 | $0.00031949 | $0.00031651 | $0.00031919 | $4,852.04 |
| 2026-10-20 | $0.00031596 | $0.00031691 | $0.00031311 | $0.00031686 | $5,246.37 |
| 2026-10-19 | $0.00031391 | $0.00031606 | $0.00031391 | $0.00031481 | $4,662.70 |
| 2026-10-18 | $0.00031336 | $0.00031631 | $0.00031316 | $0.00031396 | $4,691.99 |
| 2026-10-17 | $0.00031561 | $0.00031686 | $0.00031316 | $0.00031336 | $4,750.96 |
| 2026-10-16 | $0.00031118 | $0.00031686 | $0.00030878 | $0.00031526 | $5,460.96 |
| 2026-10-15 | $0.00031118 | $0.00031118 | $0.00031118 | $0.00031118 | $0.03 |
| 2026-10-14 | $0.00031113 | $0.00031153 | $0.00031113 | $0.00031118 | $8.04 |
| 2026-10-13 | $0.00031118 | $0.00031153 | $0.00031113 | $0.00031113 | $8.23 |
| 2026-10-12 | $0.00031108 | $0.00031243 | $0.00031108 | $0.00031118 | $58.17 |