MDF Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00031286 | $0.00031291 | $0.00031271 | $0.00031281 | $4,605.14 |
| 2026-09-24 | $0.0003089 | $0.000309 | $0.0003083 | $0.0003086 | $4,633.52 |
| 2026-09-23 | $0.0003095 | $0.0003098 | $0.0003088 | $0.000309 | $4,622.93 |
| 2026-09-22 | $0.0003097 | $0.0003103 | $0.0003088 | $0.0003098 | $4,635.58 |
| 2026-09-21 | $0.000309 | $0.0003104 | $0.0003088 | $0.0003098 | $4,715.65 |
| 2026-09-20 | $0.0003102 | $0.0003103 | $0.0003088 | $0.000309 | $3,973.96 |
| 2026-09-19 | $0.000309 | $0.0003182 | $0.0003083 | $0.0003102 | $4,329.77 |
| 2026-09-18 | $0.0003096 | $0.0003098 | $0.0003088 | $0.000309 | $4,523.76 |
| 2026-09-17 | $0.0003125 | $0.0003125 | $0.0003088 | $0.0003093 | $627.03 |
| 2026-09-16 | $0.0003127 | $0.0003183 | $0.0003079 | $0.0003125 | $4,428.38 |
| 2026-09-15 | $0.0003133 | $0.00031595 | $0.0003124 | $0.00031275 | $4,708.79 |
| 2026-09-14 | $0.00031305 | $0.0003161 | $0.0003124 | $0.0003141 | $4,726.55 |
| 2026-09-13 | $0.0003132 | $0.00031535 | $0.0003124 | $0.0003133 | $4,738.27 |
| 2026-09-12 | $0.00031265 | $0.00031535 | $0.0003124 | $0.00031245 | $4,738.74 |
| 2026-09-11 | $0.00031245 | $0.0003131 | $0.0003124 | $0.0003125 | $4,711.58 |
| 2026-09-10 | $0.00031335 | $0.0003154 | $0.0003124 | $0.00031295 | $4,753.63 |
| 2026-09-09 | $0.00031067 | $0.00031545 | $0.00030967 | $0.00031385 | $5,159.42 |
| 2026-09-08 | $0.0003106 | $0.000312 | $0.0003093 | $0.0003094 | $4,607.69 |
| 2026-09-07 | $0.0003075 | $0.0003119 | $0.0003074 | $0.0003107 | $4,610.23 |
| 2026-09-06 | $0.0003095 | $0.0003104 | $0.0003074 | $0.0003075 | $4,565.14 |
| 2026-09-05 | $0.0003095 | $0.0003103 | $0.0003074 | $0.0003101 | $4,588.52 |
| 2026-09-04 | $0.000311 | $0.0003115 | $0.0003074 | $0.0003076 | $4,647.12 |
| 2026-09-03 | $0.0003106 | $0.0003119 | $0.0003088 | $0.0003092 | $4,685.94 |
| 2026-09-02 | $0.0003111 | $0.0003119 | $0.0003088 | $0.0003103 | $4,145.58 |
| 2026-09-01 | $0.00031339 | $0.00031362 | $0.0003088 | $0.0003111 | $1,223.10 |
| 2026-08-31 | $0.0003118 | $0.00031373 | $0.0003118 | $0.00031339 | $180.87 |
| 2026-08-30 | $0.0003106 | $0.00031296 | $0.00031028 | $0.0003118 | $345.79 |
| 2026-08-29 | $0.00031079 | $0.000313 | $0.00031024 | $0.0003106 | $623.66 |
| 2026-08-28 | $0.00030916 | $0.00031303 | $0.00030907 | $0.00031079 | $3,350.77 |
| 2026-08-27 | $0.00030907 | $0.00031159 | $0.00030889 | $0.00030934 | $5,175.36 |