CurrencyBeacon logo}}

Crypto Rate Dashboard

MatsuSwap Price Chart

MATSUSWAP/USD
$0.000009
0.00%

MATSUSWAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-10 $0.0000093 $0.00000937 $0.00000881 $0.00000892 $7.64
2026-02-09 $0.00000923 $0.00000945 $0.00000889 $0.00000929 $7.96
2026-02-08 $0.00000923 $0.00000945 $0.00000915 $0.00000925 $7.92
2026-02-07 $0.0000091 $0.00000932 $0.00000884 $0.00000924 $7.91
2026-02-06 $0.00000806 $0.0000092 $0.00000778 $0.00000911 $7.80
2026-02-05 $0.00000948 $0.00000957 $0.00000806 $0.00000806 $6.90
2026-02-04 $0.00000985 $0.00001012 $0.00000921 $0.00000951 $8.15
2026-02-03 $0.00001036 $0.0000104 $0.00000936 $0.00000985 $8.43
2026-02-02 $0.00001001 $0.00001055 $0.00000958 $0.00001037 $8.88
2026-02-01 $0.00001083 $0.00001093 $0.00000986 $0.00001003 $8.58
2026-01-31 $0.00001195 $0.00001199 $0.0000103 $0.0000108 $9.25
2026-01-30 $0.00001247 $0.00001249 $0.00001171 $0.00001195 $10.23
2026-01-29 $0.00001601 $0.00001601 $0.00001221 $0.00001247 $10.68
2025-10-26 $0.00001801 $0.00001901 $0.00001788 $0.00001896 $13.42
2025-10-25 $0.00001792 $0.00001806 $0.00001784 $0.00001801 $12.75
2025-10-24 $0.00001757 $0.00001817 $0.00001753 $0.00001792 $12.68
2025-10-23 $0.00001733 $0.00001788 $0.00001733 $0.00001756 $12.43
2025-10-22 $0.00001765 $0.00001769 $0.00001698 $0.00001733 $12.27
2025-10-21 $0.00001813 $0.00001869 $0.00001753 $0.00001766 $12.50
2025-10-20 $0.00001813 $0.00001859 $0.00001786 $0.00001813 $12.83
2025-10-19 $0.00001772 $0.00001833 $0.00001756 $0.00001815 $12.84
2025-10-18 $0.00001746 $0.00001787 $0.00001741 $0.00001771 $12.54
2025-10-17 $0.00001774 $0.00001795 $0.0000168 $0.00001745 $12.35
2025-10-16 $0.00001816 $0.00001854 $0.00001749 $0.00001772 $12.54
2025-10-15 $0.00001879 $0.00001912 $0.00001796 $0.00001814 $12.84
2025-10-14 $0.00001932 $0.00001939 $0.00001778 $0.0000188 $13.31
2025-10-13 $0.00001889 $0.00001952 $0.00001855 $0.00001933 $13.68
2025-10-12 $0.00001706 $0.00001897 $0.00001687 $0.00001892 $13.39
2025-10-11 $0.00001784 $0.00001795 $0.00001665 $0.00001707 $20.47
2025-01-14 $0.0000148 $0.00001532 $0.00001475 $0.00001521 $5.61