CurrencyBeacon logo}}

Crypto Rate Dashboard

Matt Furie Price Chart

MATT/USD
$0.00000034
-2.42%

MATT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-05 $0.00000098 $0.00000098 $0.00000079 $0.00000095 $8.40
2025-08-04 $0.00000076 $0.00000099 $0.00000076 $0.00000098 $1.18
2025-08-03 $0.0000009 $0.00000093 $0.00000074 $0.00000092 $1.11
2025-08-02 $0.00000092 $0.00000093 $0.00000074 $0.0000009 $1.07
2025-08-01 $0.00000079 $0.00000098 $0.00000075 $0.00000092 $1.10
2025-07-31 $0.00000101 $0.00000102 $0.00000079 $0.00000079 $495.25
2025-07-30 $0.000001 $0.00000101 $0.0000008 $0.00000101 $1.20
2025-07-29 $0.00000086 $0.00000103 $0.0000008 $0.000001 $1.20
2025-07-28 $0.00000089 $0.00000089 $0.00000083 $0.00000086 $4,533.52
2025-07-27 $0.00000092 $0.00000092 $0.00000087 $0.00000089 $6,665.57
2025-07-26 $0.00000093 $0.00000093 $0.00000092 $0.00000092 $436.16
2025-07-25 $0.00000088 $0.00000094 $0.00000086 $0.00000093 $5,071.24
2025-07-24 $0.00000086 $0.00000089 $0.00000084 $0.00000088 $177.60
2025-07-23 $0.0000009 $0.0000009 $0.00000084 $0.00000086 $544.12
2025-07-22 $0.00000094 $0.00000095 $0.00000088 $0.0000009 $1,928.15
2025-07-21 $0.000001 $0.000001 $0.00000093 $0.00000094 $657.82
2025-07-20 $0.00000095 $0.00000101 $0.00000091 $0.000001 $8.23
2025-07-19 $0.00000094 $0.00000096 $0.0000009 $0.00000095 $7.86
2025-07-18 $0.00000092 $0.000001 $0.00000091 $0.00000094 $7.76
2025-07-17 $0.0000009 $0.00000094 $0.00000084 $0.00000092 $7.61
2025-07-16 $0.00000083 $0.00000093 $0.00000073 $0.00000089 $7.37
2025-07-15 $0.0000008 $0.00000083 $0.00000062 $0.00000083 $6.86
2025-07-14 $0.00000079 $0.00000082 $0.00000078 $0.0000008 $6.60
2025-07-13 $0.0000008 $0.0000008 $0.00000078 $0.00000079 $72.68
2025-07-12 $0.00000078 $0.00000081 $0.00000077 $0.0000008 $1,064.73
2025-07-11 $0.00000078 $0.00000085 $0.00000077 $0.00000078 $72.28
2025-07-10 $0.00000073 $0.00000084 $0.00000073 $0.00000083 $3,793.55
2025-07-09 $0.00000068 $0.00000074 $0.00000067 $0.00000073 $67.66
2025-07-08 $0.00000066 $0.0000007 $0.00000066 $0.00000068 $3,060.02
2025-07-07 $0.00000066 $0.00000067 $0.00000065 $0.00000066 $752.69