MATT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $290.67 |
| 2026-09-24 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $31.76 |
| 2026-09-23 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $2.56 |
| 2026-09-22 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $56.56 |
| 2026-09-21 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $110.44 |
| 2026-09-20 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $1.55 |
| 2026-09-19 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $16.24 |
| 2026-09-18 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $18.82 |
| 2026-09-17 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $343.38 |
| 2026-09-16 | $0.00000018 | $0.00000019 | $0.00000017 | $0.00000017 | $1,897.19 |
| 2026-09-15 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $24.83 |
| 2026-09-14 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $82.60 |
| 2026-09-13 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $147.76 |
| 2026-09-12 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $5.44 |
| 2026-09-11 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $94.57 |
| 2026-09-10 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $157.00 |
| 2026-09-09 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $81.62 |
| 2026-09-08 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $40.75 |
| 2026-09-07 | $0.0000002 | $0.00000021 | $0.00000019 | $0.00000019 | $759.04 |
| 2026-09-06 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $23.85 |
| 2026-09-05 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $10.86 |
| 2026-09-04 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $10.75 |
| 2026-09-03 | $0.00000019 | $0.00000021 | $0.00000019 | $0.0000002 | $26.22 |
| 2026-09-02 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $2.81 |
| 2026-09-01 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $57.17 |
| 2026-08-31 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $58.30 |
| 2026-08-30 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $751.96 |
| 2026-08-29 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $23.39 |
| 2026-08-28 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $119.05 |
| 2026-08-27 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $311.22 |