MATT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $1.50 |
| 2026-11-09 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.92 |
| 2026-11-08 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $1.91 |
| 2026-11-07 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $2.01 |
| 2026-11-06 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $1.86 |
| 2026-11-05 | $0.00000017 | $0.00000017 | $0.00000015 | $0.00000016 | $10.46 |
| 2026-11-04 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $11.34 |
| 2026-11-03 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $125.47 |
| 2026-11-02 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $5.47 |
| 2026-11-01 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $5.53 |
| 2026-10-31 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $5.48 |
| 2026-10-30 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $5.45 |
| 2026-10-29 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $5.47 |
| 2026-10-28 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $5.73 |
| 2026-10-27 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $5.71 |
| 2026-10-26 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $5.64 |
| 2026-10-25 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $5.66 |
| 2026-10-24 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $20.68 |
| 2026-10-23 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $1.97 |
| 2026-10-22 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $15.64 |
| 2026-10-21 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $37.18 |
| 2026-10-20 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $363.74 |
| 2026-10-19 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $733.43 |
| 2026-10-18 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $1.75 |
| 2026-10-17 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $2.81 |
| 2026-10-16 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $2.83 |
| 2026-10-15 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $2.86 |
| 2026-10-14 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $20.45 |
| 2026-10-13 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $21.12 |
| 2026-10-12 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $241.98 |